YE16Z(YE16Z)Today
$0.029866
YE16Z Price History
(YE16Z)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.010733 | $0.030812 | $0.010664 | $0.029885 | $1.806M |
2025-09-01 | $0.019091 | $0.017969 | $0.010709 | $0.010709 | $483.362K |
2025-08-31 | $0.091746 | $0.085634 | $0.017918 | $0.018759 | $2.561M |
2025-08-30 | $0.089171 | $0.152826 | $0.053135 | $0.092535 | $3.651M |
2025-08-29 | $0.263436 | $0.260187 | $0.077710 | $0.085997 | $5.365M |
2025-08-28 | -- | $0.282076 | $0.173276 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
YE16Z(YE16Z)
![Doge Floki Coin [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_doge-floki-coin.jpg)
