SatoshAI(SAI)Today
$0.000765
SatoshAI Price History
(SAI)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000815 | $0.000835 | $0.000778 | $0.000778 | $848.9508 |
2025-08-31 | $0.000796 | $0.000827 | $0.000795 | $0.000815 | $24.60577 |
2025-08-30 | $0.000797 | $0.000810 | $0.000756 | $0.000796 | $3,664.328 |
2025-08-29 | $0.000845 | $0.000867 | $0.000787 | $0.000797 | $3,391.030 |
2025-08-28 | $0.000831 | $0.000848 | $0.000827 | $0.000845 | $5.321104 |
2025-08-27 | $0.000774 | $0.000850 | $0.000774 | $0.000831 | $2,972.022 |
2025-08-26 | $0.000854 | $0.000861 | $0.000754 | $0.000774 | $1,102.715 |
2025-08-25 | $0.000908 | $0.000937 | $0.000829 | $0.000854 | $5,714.067 |
2025-08-24 | $0.001004 | $0.001005 | $0.000908 | $0.000908 | $2,338.740 |
2025-08-23 | $0.000970 | $0.001004 | $0.000946 | $0.001004 | $4,557.351 |
2025-08-22 | $0.000889 | $0.000970 | $0.000879 | $0.000970 | $2,218.217 |
2025-08-21 | $0.000934 | $0.000945 | $0.000889 | $0.000889 | $3,138.087 |
2025-08-20 | $0.000926 | $0.000941 | $0.000889 | $0.000934 | $1,313.073 |
2025-08-19 | $0.000951 | $0.001020 | $0.000873 | $0.000926 | $4,926.601 |
2025-08-18 | -- | $0.001076 | $0.000948 | -- | -- |
2025-08-17 | -- | $0.001049 | $0.000996 | -- | -- |
2025-08-16 | $0.001012 | $0.001065 | $0.000983 | $0.001039 | $3,625.554 |
2025-08-15 | $0.001113 | $0.001096 | $0.000977 | $0.001012 | $3,838.763 |
2025-08-14 | $0.001149 | $0.001203 | $0.00109 | $0.001113 | $281.1699 |
2025-08-13 | $0.001044 | $0.001149 | $0.000854 | $0.001149 | $2,447.195 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
SatoshAI(SAI)
