SatoshAI(SAI)Today
$0.001089
SatoshAI Price History (SAI)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.001140 | $0.000881 | -- | -- |
2025-07-15 | -- | $0.001084 | $0.000900 | -- | -- |
2025-07-14 | $0.000650 | $0.001087 | $0.000650 | -- | -- |
2025-07-13 | $0.000626 | $0.000719 | $0.000606 | -- | -- |
2025-07-12 | $0.000651 | $0.000784 | $0.000615 | -- | -- |
2025-07-11 | -- | $0.000624 | $0.000567 | -- | -- |
2025-07-10 | $0.000571 | $0.000589 | $0.000525 | -- | -- |
2025-07-09 | $0.000522 | $0.000554 | $0.000520 | -- | -- |
2025-07-09 | -- | $0.000582 | $0.000548 | -- | -- |
2025-07-07 | $0.000549 | $0.000581 | $0.000544 | -- | -- |
2025-07-06 | -- | $0.000561 | $0.000553 | -- | -- |
2025-07-05 | $0.000568 | $0.000623 | $0.000557 | -- | -- |
2025-07-04 | -- | $0.000636 | $0.000605 | -- | -- |
2025-07-03 | $0.000582 | $0.000617 | $0.000569 | -- | -- |
2025-07-02 | $0.000581 | $0.000591 | $0.000580 | -- | -- |
2025-07-01 | -- | $0.000669 | $0.000588 | -- | -- |
2025-06-30 | $0.000629 | $0.000669 | $0.000588 | -- | -- |
2025-06-29 | -- | $0.000636 | $0.000604 | -- | -- |
2025-06-28 | -- | $0.000654 | $0.000608 | -- | -- |
2025-06-27 | $0.000641 | $0.000641 | $0.000641 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
SatoshAI(SAI)
