Yaku(YAKU)Today
$0.001524
1 years ago
$0.016041
Yaku Price History (YAKU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001579 | $0.001604 | $0.001208 | -- | -- |
2025-07-16 | $0.001676 | $0.001676 | $0.001293 | -- | -- |
2025-07-15 | -- | $0.001681 | $0.000783 | -- | -- |
2025-07-14 | -- | $0.001687 | $0.001458 | -- | -- |
2025-07-13 | $0.001634 | $0.001778 | $0.001508 | -- | -- |
2025-07-12 | $0.001624 | $0.001742 | $0.001498 | -- | -- |
2025-07-11 | $0.001806 | $0.001851 | $0.001708 | -- | -- |
2025-07-10 | -- | $0.001910 | $0.001653 | -- | -- |
2025-07-09 | $0.001725 | $0.001916 | $0.001537 | -- | -- |
2025-07-09 | -- | $0.001795 | $0.001415 | -- | -- |
2025-07-07 | -- | $0.001771 | $0.001176 | -- | -- |
2025-07-06 | $0.001699 | $0.001851 | $0.000844 | -- | -- |
2025-07-05 | $0.001862 | $0.001980 | $0.001805 | -- | -- |
2025-07-04 | -- | $0.002013 | $0.001867 | -- | -- |
2025-07-03 | -- | $0.002013 | $0.001708 | -- | -- |
2025-07-02 | $0.002023 | $0.002880 | $0.001402 | -- | -- |
2025-07-01 | $0.001941 | $0.002040 | $0.001883 | -- | -- |
2025-06-30 | $0.001977 | $0.002050 | $0.001852 | -- | -- |
2025-06-29 | -- | $0.002013 | $0.001933 | -- | -- |
2025-06-28 | $0.001978 | $0.002172 | $0.001863 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Yaku(YAKU)
