Yaku(YAKU)Today
$0.001186
1 years ago
$0.008793
Yaku Price History
(YAKU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001118 | $0.001233 | $0.000887 | $0.001159 | $535.2374 |
2025-09-01 | $0.001123 | $0.001123 | $0.001118 | $0.001118 | $3.864561 |
2025-08-31 | $0.001213 | $0.001244 | $0.001078 | $0.001123 | $175.6719 |
2025-08-30 | $0.001207 | $0.001232 | $0.001193 | $0.001213 | $33.32620 |
2025-08-29 | $0.001253 | $0.001311 | $0.001204 | $0.001207 | $120.4638 |
2025-08-28 | $0.001324 | $0.001340 | $0.001152 | -- | -- |
2025-08-27 | $0.001336 | $0.001407 | $0.001089 | -- | -- |
2025-08-26 | $0.001393 | $0.001433 | $0.001199 | $0.001336 | $344.5466 |
2025-08-25 | $0.001332 | $0.001432 | $0.001200 | $0.001393 | $695.2449 |
2025-08-24 | $0.001374 | $0.001369 | $0.001173 | $0.001332 | $264.7672 |
2025-08-23 | $0.001389 | $0.001481 | $0.001372 | $0.001374 | $246.1225 |
2025-08-22 | $0.001203 | $0.001883 | $0.001156 | $0.001389 | $1,297.179 |
2025-08-21 | $0.001330 | $0.001374 | $0.001203 | $0.001203 | $352.6557 |
2025-08-20 | $0.001110 | $0.001670 | $0.000726 | $0.001330 | $2,116.691 |
2025-08-19 | $0.001197 | $0.001217 | $0.001062 | $0.001110 | $739.3897 |
2025-08-18 | $0.001131 | $0.001498 | $0.001131 | $0.001197 | $1,093.562 |
2025-08-17 | $0.001223 | $0.001315 | $0.001131 | $0.001131 | $202.9622 |
2025-08-16 | $0.001292 | $0.001306 | $0.001223 | $0.001223 | $135.5557 |
2025-08-15 | $0.001252 | $0.001373 | $0.001236 | $0.001292 | $196.4226 |
2025-08-14 | $0.001251 | $0.001454 | $0.001220 | $0.001252 | $476.9265 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yaku(YAKU)
