AgentLayer(AGENT)Today
$0.002633
AgentLayer Price History (AGENT)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.002586 | $0.002087 | -- | -- |
2025-07-15 | -- | $0.002623 | $0.002004 | -- | -- |
2025-07-14 | $0.002056 | $0.002122 | $0.002013 | -- | -- |
2025-07-13 | $0.002002 | $0.002089 | $0.001995 | -- | -- |
2025-07-12 | $0.002074 | $0.002786 | $0.002044 | -- | -- |
2025-07-11 | $0.001758 | $0.002707 | $0.001650 | -- | -- |
2025-07-10 | -- | $0.002779 | $0.001859 | -- | -- |
2025-07-09 | -- | $0.002908 | $0.002105 | -- | -- |
2025-07-09 | $0.001966 | $0.002795 | $0.001914 | -- | -- |
2025-07-07 | $0.001972 | $0.002864 | $0.001866 | -- | -- |
2025-07-06 | $0.001945 | $0.002971 | $0.001823 | -- | -- |
2025-07-05 | $0.001986 | $0.002728 | $0.001829 | -- | -- |
2025-07-04 | $0.002084 | $0.002134 | $0.001954 | -- | -- |
2025-07-03 | $0.002194 | $0.003083 | $0.002004 | -- | -- |
2025-07-02 | $0.002329 | $0.002961 | $0.001922 | -- | -- |
2025-07-01 | $0.002361 | $0.002976 | $0.002235 | -- | -- |
2025-06-30 | -- | $0.002452 | $0.002235 | -- | -- |
2025-06-29 | $0.002324 | $0.002440 | $0.002271 | -- | -- |
2025-06-28 | $0.002937 | $0.003014 | $0.002328 | -- | -- |
2025-06-27 | -- | $0.003027 | $0.002204 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
AgentLayer(AGENT)
