Yagi The Unbothered(YAGI)Today
$0.000011
Yagi The Unbothered Price History
(YAGI)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $284.7701 |
2025-09-01 | $0.000012 | $0.000011 | $0.000011 | $0.000011 | $324.9917 |
2025-08-31 | $0.000010 | $0.000012 | $0.000011 | $0.000012 | $1,314.388 |
2025-08-30 | $0.000011 | $0.000012 | $0.000009 | $0.000010 | $12,024.92 |
2025-08-29 | $0.000012 | $0.000013 | $0.000011 | $0.000011 | $807.7954 |
2025-08-28 | $0.000012 | $0.000012 | $0.000011 | $0.000012 | $779.7020 |
2025-08-27 | $0.000010 | $0.000012 | $0.000010 | $0.000012 | $1,412.625 |
2025-08-26 | $0.000009 | $0.000010 | $0.000008 | $0.000010 | $703.3331 |
2025-08-25 | $0.000010 | $0.000011 | $0.000009 | $0.000009 | $535.7136 |
2025-08-24 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $946.7043 |
2025-08-23 | $0.000014 | $0.000014 | $0.000010 | $0.000011 | $6,361.656 |
2025-08-22 | $0.000364 | $0.000373 | $0.000007 | $0.000014 | $106.386K |
2025-08-21 | $0.000501 | $0.000505 | $0.000362 | $0.000364 | $112.204K |
2025-08-20 | $0.000507 | $0.000542 | $0.000482 | $0.000500 | $142.807K |
2025-08-19 | $0.000503 | $0.000560 | $0.000470 | $0.000507 | $100.944K |
2025-08-18 | $0.000715 | $0.000664 | $0.000455 | $0.000498 | $261.863K |
2025-08-17 | $0.000662 | $0.000752 | $0.000612 | $0.000715 | $306.004K |
2025-08-16 | $0.000904 | $0.000919 | $0.000631 | $0.000662 | $443.422K |
2025-08-15 | $0.000873 | $0.000976 | $0.000771 | $0.000904 | $505.188K |
2025-08-14 | $0.001011 | $0.001107 | $0.000851 | $0.000865 | $443.547K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Yagi The Unbothered(YAGI)
