Succession(SCCN)Today
$0.004308
1 years ago
$0.004358
2 years ago
$0.002439
3 years ago
$0.001713
Succession Price History (SCCN)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.004118 | $0.003774 | -- | -- |
2025-07-15 | -- | $0.003868 | $0.003713 | -- | -- |
2025-07-14 | -- | $0.003886 | $0.003728 | -- | -- |
2025-07-13 | $0.003684 | $0.003766 | $0.003675 | -- | -- |
2025-07-12 | $0.003731 | $0.003838 | $0.003704 | -- | -- |
2025-07-11 | -- | $0.003818 | $0.003494 | -- | -- |
2025-07-10 | $0.003358 | $0.003562 | $0.003297 | -- | -- |
2025-07-09 | $0.003243 | $0.003341 | $0.003218 | -- | -- |
2025-07-09 | -- | $0.003265 | $0.003187 | -- | -- |
2025-07-07 | -- | $0.003284 | $0.003169 | -- | -- |
2025-07-06 | $0.003169 | $0.003192 | $0.003149 | -- | -- |
2025-07-05 | $0.003161 | $0.003233 | $0.003130 | -- | -- |
2025-07-04 | -- | $0.003328 | $0.003217 | -- | -- |
2025-07-03 | $0.003159 | $0.003291 | $0.003076 | -- | -- |
2025-07-02 | $0.003063 | $0.003117 | $0.003024 | -- | -- |
2025-07-01 | $0.003128 | $0.003186 | $0.003085 | -- | -- |
2025-06-30 | $0.003082 | $0.003189 | $0.003057 | -- | -- |
2025-06-29 | $0.003082 | $0.003113 | $0.003064 | -- | -- |
2025-06-28 | $0.003082 | $0.003092 | $0.003024 | -- | -- |
2025-06-27 | $0.003077 | $0.003111 | $0.003036 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Succession(SCCN)
