Succession(SCCN)Today
$0.005556
1 years ago
$0.003069
2 years ago
$0.002064
3 years ago
$0.002004
Succession Price History
(SCCN)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.005672 | $0.005674 | $0.005499 | $0.005508 | $95,506.34 |
2025-08-31 | $0.005522 | $0.005682 | $0.005485 | $0.005672 | $98,346.00 |
2025-08-30 | $0.005477 | $0.005576 | $0.005417 | $0.005522 | $92,060.09 |
2025-08-29 | $0.005693 | $0.005710 | $0.005411 | $0.005477 | $91,309.16 |
2025-08-28 | $0.005878 | $0.005864 | $0.005658 | $0.005697 | $98,777.99 |
2025-08-27 | $0.005718 | $0.005886 | $0.005701 | $0.005878 | $101.921K |
2025-08-26 | $0.005834 | $0.005840 | $0.005473 | $0.005715 | $95,281.72 |
2025-08-25 | $0.006066 | $0.006255 | $0.005737 | $0.005812 | $100.776K |
2025-08-24 | $0.006004 | $0.006100 | $0.005970 | $0.006063 | $101.080K |
2025-08-23 | $0.005861 | $0.006169 | $0.005910 | $0.006004 | $104.100K |
2025-08-22 | $0.005359 | $0.006018 | $0.005322 | $0.005861 | $101.623K |
2025-08-21 | $0.005376 | $0.005526 | $0.005349 | $0.005359 | $92,927.88 |
2025-08-20 | $0.005298 | $0.005461 | $0.005146 | $0.005376 | $89,632.67 |
2025-08-19 | $0.005492 | $0.005547 | $0.005283 | $0.005298 | $91,864.97 |
2025-08-18 | $0.005769 | $0.005752 | $0.005355 | $0.005493 | $91,576.42 |
2025-08-17 | $0.005560 | $0.005771 | $0.005558 | $0.005770 | $100.053K |
2025-08-16 | $0.005610 | $0.005676 | $0.005543 | $0.005560 | $96,408.74 |
2025-08-15 | $0.005841 | $0.005892 | $0.005533 | $0.005587 | $93,148.35 |
2025-08-14 | $0.005897 | $0.006048 | $0.005701 | $0.005844 | $101.329K |
2025-08-13 | $0.005650 | $0.005979 | $0.005623 | $0.005897 | $98,309.24 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Succession(SCCN)
