Xyxyx(XYXYX)Today
$565.09
Xyxyx Price History (XYXYX)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $575.77 | $574.71 | -- | -- |
2025-07-15 | -- | $578.7 | $570.58 | -- | -- |
2025-07-14 | -- | $501.7555 | $492.4002 | -- | -- |
2025-07-13 | -- | $501.7555 | $492.4002 | -- | -- |
2025-07-12 | -- | $501.7555 | $492.4002 | -- | -- |
2025-07-11 | -- | $501.7555 | $492.4002 | -- | -- |
2025-07-10 | -- | $501.7555 | $492.4002 | -- | -- |
2025-07-09 | -- | $501.7555 | $492.4002 | -- | -- |
2025-07-09 | -- | $501.7555 | $492.4002 | -- | -- |
2025-07-07 | -- | $530.7354 | $528.0648 | -- | -- |
2025-07-06 | -- | $530.7354 | $528.0648 | -- | -- |
2025-07-05 | $530.3615 | $530.7354 | $528.0648 | -- | -- |
2025-07-04 | $534.4056 | $601.4413 | $534.2845 | -- | -- |
2025-07-03 | -- | $600.86 | $596.79 | -- | -- |
2025-07-02 | -- | $600.86 | $596.79 | -- | -- |
2025-07-01 | -- | $600.86 | $596.79 | -- | -- |
2025-06-30 | -- | $600.86 | $596.79 | -- | -- |
2025-06-29 | -- | $600.86 | $596.79 | -- | -- |
2025-06-28 | -- | $600.86 | $596.79 | -- | -- |
2025-06-27 | -- | $600.86 | $596.79 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Xyxyx(XYXYX)
