Xspectra Ai($XAI)Today
$0.001286
Xspectra Ai Price History ($XAI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001290 | $0.001276 | -- | -- |
2025-07-16 | -- | $0.001290 | $0.001276 | -- | -- |
2025-07-15 | -- | $0.001290 | $0.001276 | -- | -- |
2025-07-14 | -- | $0.001290 | $0.001276 | -- | -- |
2025-07-13 | -- | $0.001290 | $0.001276 | -- | -- |
2025-07-12 | -- | $0.001324 | $0.001225 | -- | -- |
2025-07-11 | $0.001226 | $0.001324 | $0.001225 | -- | -- |
2025-07-10 | $0.001202 | $0.001260 | $0.001197 | -- | -- |
2025-07-09 | -- | $0.001189 | $0.001164 | -- | -- |
2025-07-09 | -- | $0.001189 | $0.001164 | -- | -- |
2025-07-07 | -- | $0.001189 | $0.001164 | -- | -- |
2025-07-06 | -- | $0.001177 | $0.001151 | -- | -- |
2025-07-05 | $0.001151 | $0.001177 | $0.001151 | -- | -- |
2025-07-04 | $0.001196 | $0.001219 | $0.001196 | -- | -- |
2025-07-03 | -- | $0.001233 | $0.001184 | -- | -- |
2025-07-02 | -- | $0.001224 | $0.001187 | -- | -- |
2025-07-01 | -- | $0.001224 | $0.001187 | -- | -- |
2025-06-30 | -- | $0.001202 | $0.001187 | -- | -- |
2025-06-29 | -- | $0.001194 | $0.001191 | -- | -- |
2025-06-28 | -- | $0.001194 | $0.001191 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xspectra Ai($XAI)
