NEM(XEM)Today
$0.002372
1 years ago
$0.015985
2 years ago
$0.030301
3 years ago
$0.040465
4 years ago
$0.157881
5 years ago
$0.044971
6 years ago
$0.063628
7 years ago
$0.185337
8 years ago
$0.13053
9 years ago
$0.007667
10 years ago
$0.000147
NEM Price History (XEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.002399 | $0.002247 | -- | -- |
2025-07-16 | $0.002081 | $0.002438 | $0.002069 | -- | -- |
2025-07-15 | -- | $0.002105 | $0.001911 | -- | -- |
2025-07-14 | -- | $0.002145 | $0.002012 | -- | -- |
2025-07-13 | $0.002022 | $0.002117 | $0.001981 | -- | -- |
2025-07-12 | $0.002103 | $0.002235 | $0.002025 | -- | -- |
2025-07-11 | $0.001920 | $0.002223 | $0.001920 | -- | -- |
2025-07-10 | $0.001865 | $0.002140 | $0.001843 | -- | -- |
2025-07-09 | $0.002106 | $0.002115 | $0.001820 | -- | -- |
2025-07-09 | -- | $0.002210 | $0.001647 | -- | -- |
2025-07-07 | $0.001731 | $0.001734 | $0.001632 | -- | -- |
2025-07-06 | $0.001834 | $0.001891 | $0.001722 | -- | -- |
2025-07-05 | $0.001688 | $0.001977 | $0.001562 | -- | -- |
2025-07-04 | $0.001853 | $0.001878 | $0.001699 | -- | -- |
2025-07-03 | $0.003019 | $0.003320 | $0.001731 | -- | -- |
2025-07-02 | $0.003030 | $0.003169 | $0.002503 | -- | -- |
2025-07-01 | $0.004237 | $0.004467 | $0.003021 | -- | -- |
2025-06-30 | $0.004474 | $0.005052 | $0.004111 | -- | -- |
2025-06-29 | $0.004505 | $0.005244 | $0.004414 | -- | -- |
2025-06-28 | $0.004331 | $0.005139 | $0.004257 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
NEM(XEM)
