xSAUCE(XSAUCE)Today
$0.069956
1 years ago
$0.070562
2 years ago
$0.016066
xSAUCE Price History (XSAUCE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.062401 | $0.05655 | -- | -- |
2025-07-16 | $0.056416 | $0.058941 | $0.054647 | -- | -- |
2025-07-15 | $0.058420 | $0.05956 | $0.055573 | -- | -- |
2025-07-14 | -- | $0.062916 | $0.056876 | -- | -- |
2025-07-13 | $0.046925 | $0.055773 | $0.046908 | -- | -- |
2025-07-12 | $0.048993 | $0.050868 | $0.046155 | -- | -- |
2025-07-11 | -- | $0.048849 | $0.043163 | -- | -- |
2025-07-10 | $0.041333 | $0.043410 | $0.039937 | -- | -- |
2025-07-09 | $0.039516 | $0.040262 | $0.038350 | -- | -- |
2025-07-09 | -- | $0.039581 | $0.038148 | -- | -- |
2025-07-07 | $0.038813 | $0.039772 | $0.037479 | -- | -- |
2025-07-06 | $0.037957 | $0.038374 | $0.037306 | -- | -- |
2025-07-05 | $0.037986 | $0.038391 | $0.037423 | -- | -- |
2025-07-04 | -- | $0.039695 | $0.038159 | -- | -- |
2025-07-03 | -- | $0.039406 | $0.035795 | -- | -- |
2025-07-02 | $0.035812 | $0.036974 | $0.035138 | -- | -- |
2025-07-01 | $0.036882 | $0.037360 | $0.036352 | -- | -- |
2025-06-30 | $0.036227 | $0.037671 | $0.036120 | -- | -- |
2025-06-29 | -- | $0.036523 | $0.035825 | -- | -- |
2025-06-28 | $0.035463 | $0.036362 | $0.035041 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xSAUCE(XSAUCE)
