Ansem's minutes(ANSEM)Today
$0.56
Ansem's minutes Price History (ANSEM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $25.02055 | $0.56 | $0.56 | -- | -- |
2025-07-16 | $23.43622 | $0.56 | $0.56 | -- | -- |
2025-07-15 | $28.47163 | $0.56 | $0.56 | -- | -- |
2025-07-14 | -- | $0.56 | $0.56 | -- | -- |
2025-07-13 | $23.72974 | $26.42072 | $22.81288 | -- | -- |
2025-07-12 | $24.86535 | $25.61938 | $23.07475 | -- | -- |
2025-07-11 | $23.33712 | $29.11016 | $21.07583 | -- | -- |
2025-07-10 | $21.75157 | $28.03026 | $19.38243 | -- | -- |
2025-07-09 | $15.07826 | $22.79544 | $14.64673 | -- | -- |
2025-07-09 | -- | $17.73700 | $14.94585 | -- | -- |
2025-07-07 | $14.33510 | $16.49820 | $13.32151 | -- | -- |
2025-07-06 | $16.08245 | $17.95100 | $14.06850 | -- | -- |
2025-07-05 | $15.56748 | $17.65623 | $13.20458 | -- | -- |
2025-07-04 | $18.14604 | $19.51663 | $14.51475 | -- | -- |
2025-07-03 | $14.75180 | $19.56373 | $12.68206 | $18.09056 | $521.836K |
2025-07-02 | $7.666811 | $8.883906 | $7.332380 | -- | -- |
2025-07-01 | $7.764396 | $8.708950 | $7.213311 | -- | -- |
2025-06-30 | $7.840899 | $7.92 | $7.21 | -- | -- |
2025-06-29 | $8.751471 | $8.93 | $7.59 | -- | -- |
2025-06-28 | $9.256825 | $9.26 | $8.48 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ansem's minutes(ANSEM)
