Pudgy Penguins(PENGU)Today
$0.03063
Pudgy Penguins Price History (PENGU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.03292 | $0.03472 | $0.02909 | $0.03036 | $63.887M |
2025-07-16 | $0.032752 | $0.03509 | $0.03066 | $0.03311 | $50.800M |
2025-07-15 | $0.02862 | $0.03486 | $0.02721 | $0.03298 | $64.923M |
2025-07-14 | $0.02954 | $0.03255 | $0.02721 | $0.02846 | $67.604M |
2025-07-13 | $0.021771 | $0.03077 | $0.02173 | $0.02955 | $49.946M |
2025-07-12 | $0.020674 | $0.02465 | $0.02059 | $0.0217 | $53.653M |
2025-07-11 | $0.019025 | $0.02249 | $0.0183 | $0.0208 | $40.988M |
2025-07-10 | $0.014496 | $0.0203 | $0.01442 | $0.01914 | $35.610M |
2025-07-09 | $0.015227 | $0.01537 | $0.01446 | $0.01448 | $9.821M |
2025-07-09 | -- | $0.01555 | $0.01432 | -- | -- |
2025-07-07 | $0.015728 | $0.01621 | $0.01432 | $0.01461 | $2.718M |
2025-07-06 | $0.015865 | $0.01669 | $0.01538 | $0.01571 | $2.977M |
2025-07-05 | $0.016017 | $0.01687 | $0.01534 | $0.01587 | $4.509M |
2025-07-04 | $0.015228 | $0.01719 | $0.01512 | $0.01596 | $6.126M |
2025-07-03 | $0.015343 | $0.01642 | $0.01496 | $0.01525 | $7.976M |
2025-07-02 | $0.014646 | $0.01653 | $0.01368 | $0.01534 | $11.748M |
2025-07-01 | $0.014216 | $0.01558 | $0.0138 | $0.01461 | $8.401M |
2025-06-30 | $0.013982 | $0.01551 | $0.01323 | $0.01426 | $9.882M |
2025-06-29 | $0.012097 | $0.01456 | $0.01206 | $0.01398 | $8.506M |
2025-06-28 | $0.010206 | $0.0124 | $0.01004 | $0.01196 | $5.949M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Pudgy Penguins(PENGU)
