Pudgy Penguins(PENGU)Today
$0.030664
Pudgy Penguins Price History
(PENGU)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.028413 | $0.02994 | $0.02764 | $0.029266 | $15.406M |
2025-09-01 | $0.029712 | $0.03014 | $0.02759 | $0.028400 | $285.191M |
2025-08-31 | $0.030457 | $0.03041 | $0.02934 | $0.029707 | $153.713M |
2025-08-30 | $0.029200 | $0.03064 | $0.0284 | $0.030377 | $237.577M |
2025-08-29 | $0.030206 | $0.03061 | $0.02858 | $0.029073 | $327.333M |
2025-08-28 | $0.030921 | $0.03101 | $0.02969 | $0.030241 | $295.741M |
2025-08-27 | $0.030601 | $0.03163 | $0.03053 | $0.030933 | $261.498M |
2025-08-26 | $0.031373 | $0.03133 | $0.0295 | $0.030625 | $360.209M |
2025-08-25 | $0.034035 | $0.036 | $0.031 | $0.031047 | $16.161M |
2025-08-24 | $0.035232 | $0.03656 | $0.03362 | $0.034046 | $299.774M |
2025-08-23 | $0.033921 | $0.03697 | $0.03371 | $0.035206 | $621.993M |
2025-08-22 | $0.030232 | $0.03449 | $0.02883 | $0.033728 | $573.183M |
2025-08-21 | $0.030141 | $0.03275 | $0.03014 | $0.030206 | $386.221M |
2025-08-20 | $0.031383 | $0.03108 | $0.02863 | $0.030069 | $464.131M |
2025-08-19 | $0.031905 | $0.03253 | $0.03036 | $0.031272 | $442.997M |
2025-08-18 | $0.033605 | $0.03359 | $0.03073 | $0.031947 | $392.619M |
2025-08-17 | $0.033075 | $0.03426 | $0.03279 | $0.033696 | $169.474M |
2025-08-16 | $0.031395 | $0.03333 | $0.0315 | $0.033074 | $284.803M |
2025-08-15 | $0.033640 | $0.03525 | $0.03085 | $0.031358 | $496.827M |
2025-08-14 | $0.036507 | $0.03887 | $0.03209 | $0.033451 | $741.462M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Pudgy Penguins(PENGU)
