COTI(COTI)Today
$0.05763
1 years ago
$0.096333
2 years ago
$0.053716
3 years ago
$0.102837
4 years ago
$0.109205
5 years ago
$0.029930
6 years ago
$0.058389
COTI Price History (COTI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.059571 | $0.056683 | -- | -- |
2025-07-16 | $0.054925 | $0.058179 | $0.053948 | -- | -- |
2025-07-15 | -- | $0.05705 | $0.053204 | -- | -- |
2025-07-14 | -- | $0.059035 | $0.056006 | -- | -- |
2025-07-13 | $0.054120 | $0.05745 | $0.05371 | -- | -- |
2025-07-12 | $0.058264 | $0.05944 | $0.054267 | -- | -- |
2025-07-11 | $0.053115 | $0.059745 | $0.053115 | -- | -- |
2025-07-10 | $0.051465 | $0.05386 | $0.051194 | -- | -- |
2025-07-09 | $0.048624 | $0.052668 | $0.048485 | -- | -- |
2025-07-09 | -- | $0.049553 | $0.048199 | -- | -- |
2025-07-07 | $0.049878 | $0.050841 | $0.049138 | -- | -- |
2025-07-06 | $0.048988 | $0.050105 | $0.048403 | -- | -- |
2025-07-05 | $0.048757 | $0.049928 | $0.048588 | -- | -- |
2025-07-04 | $0.051738 | $0.052478 | $0.048785 | -- | -- |
2025-07-03 | $0.052006 | $0.053556 | $0.051868 | -- | -- |
2025-07-02 | $0.049872 | $0.051922 | $0.049079 | -- | -- |
2025-07-01 | $0.051801 | $0.052542 | $0.049486 | -- | -- |
2025-06-30 | $0.050476 | $0.05481 | $0.050328 | -- | -- |
2025-06-29 | $0.050040 | $0.051234 | $0.049814 | -- | -- |
2025-06-28 | $0.049574 | $0.049987 | $0.048231 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
COTI(COTI)
