XPowermine.com XPOW(XPOW)Today
$0.000011
XPowermine.com XPOW Price History
(XPOW)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $9.722671 |
2025-09-01 | -- | $0.000011 | $0.000010 | $0.000011 | $98.65917 |
2025-08-31 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-30 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-29 | -- | $0.000011 | $0.000011 | $0.000011 | $1.786624 |
2025-08-28 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-27 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $26.75316 |
2025-08-26 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-25 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.605216 |
2025-08-24 | $0.000012 | $0.000012 | $0.000012 | $0.000012 | $1.290475 |
2025-08-23 | -- | $0.000012 | $0.000012 | $0.000012 | $2.686796 |
2025-08-22 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-21 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-20 | $0.000011 | $0.000011 | $0.000011 | -- | -- |
2025-08-19 | -- | $0.000011 | $0.000011 | $0.000011 | $4.745876 |
2025-08-18 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-17 | -- | $0.000012 | $0.000011 | $0.000012 | $6.674822 |
2025-08-16 | -- | $0.000011 | $0.000011 | -- | -- |
2025-08-15 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $1.940391 |
2025-08-14 | $0.000012 | $0.000012 | $0.000011 | $0.000011 | $1.943818 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XPowermine.com XPOW(XPOW)
