SuperCells(SCT)Today
$0.001774
1 years ago
$0.008190
SuperCells Price History (SCT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.001970 | $0.001720 | -- | -- |
2025-07-16 | $0.001750 | $0.001815 | $0.001717 | -- | -- |
2025-07-15 | $0.001764 | $0.001812 | $0.001675 | -- | -- |
2025-07-14 | -- | $0.001805 | $0.001593 | -- | -- |
2025-07-13 | $0.001709 | $0.002400 | $0.001600 | -- | -- |
2025-07-12 | $0.001800 | $0.001933 | $0.001775 | -- | -- |
2025-07-11 | $0.001823 | $0.002092 | $0.001689 | -- | -- |
2025-07-10 | $0.001832 | $0.002579 | $0.001650 | -- | -- |
2025-07-09 | -- | $0.002647 | $0.001468 | -- | -- |
2025-07-09 | -- | $0.001715 | $0.001714 | -- | -- |
2025-07-07 | $0.001715 | $0.001715 | $0.001714 | -- | -- |
2025-07-06 | -- | $0.001800 | $0.001578 | -- | -- |
2025-07-05 | $0.001659 | $0.001660 | $0.001577 | -- | -- |
2025-07-04 | $0.001589 | $0.001641 | $0.001540 | -- | -- |
2025-07-03 | $0.001501 | $0.001596 | $0.001466 | -- | -- |
2025-07-02 | $0.001614 | $0.001614 | $0.001558 | -- | -- |
2025-07-01 | $0.001633 | $0.001672 | $0.001527 | -- | -- |
2025-06-30 | $0.001575 | $0.001672 | $0.001524 | -- | -- |
2025-06-29 | $0.001559 | $0.001596 | $0.001551 | -- | -- |
2025-06-28 | $0.001567 | $0.001571 | $0.001567 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
SuperCells(SCT)
