DarkMatter(DMT)Today
$0.001128
DarkMatter Price History (DMT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.001105 | $0.001128 | $0.001098 | -- | -- |
2025-07-16 | -- | $0.001108 | $0.001071 | -- | -- |
2025-07-15 | -- | $0.001170 | $0.001164 | -- | -- |
2025-07-14 | -- | $0.001170 | $0.001164 | -- | -- |
2025-07-13 | -- | $0.001023 | $0.001004 | -- | -- |
2025-07-12 | -- | $0.001023 | $0.001004 | -- | -- |
2025-07-11 | -- | $0.001023 | $0.001004 | -- | -- |
2025-07-10 | -- | $0.001023 | $0.001004 | -- | -- |
2025-07-09 | -- | $0.001012 | $0.001006 | -- | -- |
2025-07-09 | -- | $0.001023 | $0.001004 | -- | -- |
2025-07-07 | -- | $0.001080 | $0.001068 | -- | -- |
2025-07-06 | -- | $0.001080 | $0.001068 | -- | -- |
2025-07-05 | -- | $0.001080 | $0.001068 | -- | -- |
2025-07-04 | -- | $0.001080 | $0.001068 | -- | -- |
2025-07-03 | -- | $0.001082 | $0.001069 | -- | -- |
2025-07-02 | -- | $0.001077 | $0.001072 | -- | -- |
2025-07-01 | -- | $0.001099 | $0.001084 | -- | -- |
2025-06-30 | -- | $0.001116 | $0.001076 | -- | -- |
2025-06-29 | -- | $0.001001 | $0.001001 | -- | -- |
2025-06-28 | -- | $0.001001 | $0.001001 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
DarkMatter(DMT)
