DarkMatter(DMT)Today
$0.000559
DarkMatter Price History
(DMT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000655 | $0.000554 | $0.000555 | $259.0137 |
2025-09-01 | -- | $0.000652 | $0.000648 | -- | -- |
2025-08-31 | -- | $0.000652 | $0.000648 | -- | -- |
2025-08-30 | -- | $0.000652 | $0.000648 | -- | -- |
2025-08-29 | -- | $0.000669 | $0.000644 | -- | -- |
2025-08-28 | -- | $0.000690 | $0.000689 | -- | -- |
2025-08-27 | -- | $0.000695 | $0.000682 | -- | -- |
2025-08-26 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-25 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-24 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-23 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-22 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-21 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-20 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-19 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-18 | -- | $0.000752 | $0.000752 | -- | -- |
2025-08-17 | $0.000731 | $0.000752 | $0.000731 | -- | -- |
2025-08-16 | -- | $0.000821 | $0.000728 | $0.000731 | $207.0808 |
2025-08-15 | -- | $0.000897 | $0.000886 | -- | -- |
2025-08-14 | -- | $0.000903 | $0.000886 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
DarkMatter(DMT)
