XPmarket(XPM)Today
$0.021219
XPmarket Price History
(XPM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.020750 | $0.021279 | $0.020469 | $0.021210 | $55,314.98 |
2025-09-01 | $0.021119 | $0.021190 | $0.020510 | $0.020750 | $55,227.41 |
2025-08-31 | $0.020970 | $0.021241 | $0.020900 | $0.021149 | $54,991.47 |
2025-08-30 | $0.021081 | $0.021629 | $0.020709 | $0.020970 | $55,484.51 |
2025-08-29 | $0.022460 | $0.022719 | $0.020979 | $0.021070 | $55,098.18 |
2025-08-28 | $0.022752 | $0.022921 | $0.022169 | $0.022460 | $55,009.40 |
2025-08-27 | $0.022268 | $0.023210 | $0.022158 | $0.022752 | $54,075.64 |
2025-08-26 | $0.022438 | $0.022976 | $0.021800 | $0.022268 | $53,488.33 |
2025-08-25 | $0.022993 | $0.024024 | $0.022382 | $0.022438 | $54,938.55 |
2025-08-24 | $0.023420 | $0.024190 | $0.022993 | $0.022993 | $55,030.55 |
2025-08-23 | $0.023298 | $0.024401 | $0.023200 | $0.023420 | $54,968.96 |
2025-08-22 | $0.022475 | $0.023439 | $0.021663 | $0.023298 | $54,700.15 |
2025-08-21 | $0.022628 | $0.023862 | $0.022216 | $0.022425 | $54,159.53 |
2025-08-20 | $0.023490 | $0.023399 | $0.022238 | $0.022628 | $55,020.17 |
2025-08-19 | $0.023890 | $0.024860 | $0.023220 | $0.023509 | $54,744.02 |
2025-08-18 | -- | $0.024941 | $0.023642 | -- | -- |
2025-08-17 | -- | $0.024995 | $0.024730 | -- | -- |
2025-08-16 | $0.024839 | $0.025046 | $0.024653 | $0.024982 | $55,207.73 |
2025-08-15 | $0.024971 | $0.025369 | $0.024640 | $0.024839 | $55,222.38 |
2025-08-14 | $0.026260 | $0.026615 | $0.024881 | $0.024971 | $52,807.12 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
XPmarket(XPM)
