XPmarket(XPM)Today
$0.032194
XPmarket Price History (XPM)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.034100 | $0.029279 | -- | -- |
2025-07-16 | $0.028381 | $0.029992 | $0.028332 | -- | -- |
2025-07-15 | -- | $0.030080 | $0.028077 | -- | -- |
2025-07-14 | -- | $0.030065 | $0.028151 | -- | -- |
2025-07-13 | $0.026808 | $0.028561 | $0.026728 | -- | -- |
2025-07-12 | $0.027942 | $0.028680 | $0.025260 | -- | -- |
2025-07-11 | $0.024369 | $0.028934 | $0.024369 | -- | -- |
2025-07-10 | $0.024010 | $0.024975 | $0.023907 | -- | -- |
2025-07-09 | $0.023050 | $0.024131 | $0.022750 | -- | -- |
2025-07-09 | -- | $0.023977 | $0.022820 | -- | -- |
2025-07-07 | $0.022922 | $0.023649 | $0.022902 | -- | -- |
2025-07-06 | $0.022833 | $0.022994 | $0.022562 | -- | -- |
2025-07-05 | $0.023065 | $0.023075 | $0.022792 | -- | -- |
2025-07-04 | $0.023046 | $0.023644 | $0.022776 | -- | -- |
2025-07-03 | $0.022588 | $0.023088 | $0.022568 | -- | -- |
2025-07-02 | $0.022724 | $0.022746 | $0.022333 | -- | -- |
2025-07-01 | $0.022705 | $0.023852 | $0.022376 | -- | -- |
2025-06-30 | $0.022443 | $0.022952 | $0.022324 | -- | -- |
2025-06-29 | $0.022573 | $0.022785 | $0.022314 | -- | -- |
2025-06-28 | $0.020798 | $0.022597 | $0.020737 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XPmarket(XPM)
