xOSMO_Astrovault(XOSMO)Today
$0.185765
1 years ago
$0.538814
xOSMO_Astrovault Price History (XOSMO)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | -- | $0.182618 | $0.171075 | -- | -- |
2025-07-15 | -- | $0.181138 | $0.169418 | -- | -- |
2025-07-14 | -- | $0.187009 | $0.174737 | -- | -- |
2025-07-13 | -- | $0.178410 | $0.170440 | -- | -- |
2025-07-12 | $0.170071 | $0.172995 | $0.166933 | -- | -- |
2025-07-11 | $0.154523 | $0.171140 | $0.152547 | -- | -- |
2025-07-10 | -- | $0.155537 | $0.147721 | -- | -- |
2025-07-09 | -- | $0.158115 | $0.145003 | -- | -- |
2025-07-09 | $0.144774 | $0.151021 | $0.144760 | -- | -- |
2025-07-07 | $0.140820 | $0.146012 | $0.137631 | -- | -- |
2025-07-06 | $0.140807 | $0.141245 | $0.137532 | -- | -- |
2025-07-05 | -- | $0.143286 | $0.138089 | -- | -- |
2025-07-04 | $0.145347 | $0.150050 | $0.142777 | -- | -- |
2025-07-03 | -- | $0.147796 | $0.138677 | -- | -- |
2025-07-02 | $0.139357 | $0.140908 | $0.137589 | -- | -- |
2025-07-01 | $0.143172 | $0.145186 | $0.138711 | -- | -- |
2025-06-30 | $0.147797 | $0.149941 | $0.141556 | -- | -- |
2025-06-29 | $0.147379 | $0.149534 | $0.144182 | -- | -- |
2025-06-28 | -- | $0.149003 | $0.145839 | -- | -- |
2025-06-27 | $0.148191 | $0.148626 | $0.143096 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
xOSMO_Astrovault(XOSMO)
