Reservoir(DAM)Today
$0.041126
Reservoir Price History
(DAM)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.045547 | $0.045026 | $0.040896 | $0.040925 | $1.719M |
2025-09-01 | $0.056939 | $0.055626 | $0.044457 | $0.045468 | $2.009M |
2025-08-31 | $0.050297 | $0.057719 | $0.048792 | $0.056978 | $2.454M |
2025-08-30 | $0.046346 | $0.052893 | $0.045395 | $0.050893 | $1.986M |
2025-08-29 | $0.049750 | $0.050816 | $0.044946 | $0.046594 | $1.697M |
2025-08-28 | $0.053901 | $0.051924 | $0.048161 | $0.049672 | $1.760M |
2025-08-27 | $0.047191 | $0.055524 | $0.049279 | $0.053603 | $3.802M |
2025-08-26 | $0.048176 | $0.049489 | $0.043431 | $0.047442 | $1.772M |
2025-08-25 | $0.049703 | $0.052298 | $0.048045 | $0.048176 | $1.745M |
2025-08-24 | $0.053806 | $0.053537 | $0.048692 | $0.049784 | $2.065M |
2025-08-23 | $0.067810 | $0.073566 | $0.053369 | $0.053369 | $2.734M |
2025-08-22 | $0.061909 | $0.070411 | $0.060606 | $0.068274 | $2.639M |
2025-08-21 | $0.067381 | $0.070462 | $0.061534 | $0.062034 | $2.979M |
2025-08-20 | $0.078033 | $0.081493 | $0.065677 | $0.067682 | $5.787M |
2025-08-19 | $0.109942 | $0.112003 | $0.076694 | $0.079007 | $9.326M |
2025-08-18 | -- | $0.147271 | $0.09328 | -- | -- |
2025-08-17 | -- | -- | -- | -- | -- |
2025-08-16 | -- | -- | -- | -- | -- |
2025-08-15 | -- | -- | -- | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Reservoir(DAM)
