Propbase(PROPS)Today
$0.0282
1 years ago
$0.092749
Propbase Price History (PROPS)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.0251 | $0.0264 | $0.0249 | $0.0256 | $129.654K |
2025-07-16 | $0.024755 | $0.026 | $0.0246 | $0.0252 | $126.573K |
2025-07-15 | $0.0248 | $0.0253 | $0.0241 | $0.0247 | $128.703K |
2025-07-14 | $0.0237 | $0.0251 | $0.0237 | $0.025 | $123.194K |
2025-07-13 | $0.023628 | $0.024 | $0.0233 | $0.0237 | $119.759K |
2025-07-12 | $0.024555 | $0.0248 | $0.0233 | $0.0236 | $120.751K |
2025-07-11 | $0.023008 | $0.02517 | $0.0229 | $0.0245 | $118.712K |
2025-07-10 | $0.023203 | $0.0233 | $0.0223 | $0.023 | $113.375K |
2025-07-09 | $0.023953 | $0.0244 | $0.0219 | $0.0232 | $120.244K |
2025-07-09 | -- | $0.0249 | $0.0238 | -- | -- |
2025-07-07 | $0.026963 | $0.0271 | $0.0248 | $0.025 | $129.081K |
2025-07-06 | $0.025153 | $0.0271 | $0.0251 | $0.027 | $129.344K |
2025-07-05 | $0.024540 | $0.0256 | $0.0242 | $0.0251 | $126.820K |
2025-07-04 | $0.024853 | $0.0253 | $0.0244 | $0.0244 | $127.137K |
2025-07-03 | $0.021916 | $0.0259 | $0.0219 | $0.0247 | $117.074K |
2025-07-02 | $0.021847 | $0.0223 | $0.0215 | $0.0219 | $110.018K |
2025-07-01 | $0.022135 | $0.0229 | $0.0216 | $0.0218 | $117.951K |
2025-06-30 | $0.022723 | $0.0228 | $0.022 | $0.0221 | $114.393K |
2025-06-29 | $0.022962 | $0.0232 | $0.0226 | $0.0227 | $118.742K |
2025-06-28 | $0.022419 | $0.0239 | $0.0222 | $0.0229 | $117.347K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Propbase(PROPS)
