Taraxa Bridged USDT (Taraxa)(USDT)Today
$1
Taraxa Bridged USDT (Taraxa) Price History
(USDT)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.998812 | $1.019 | $0.982035 | $0.995857 | $567.7977 |
2025-09-02 | $1.000557 | $1.019 | $0.979287 | $0.998812 | $991.9538 |
2025-09-01 | $0.988955 | $1.027 | $0.981857 | $1.000557 | $684.6038 |
2025-08-31 | $0.998611 | $1.021 | $0.926411 | $0.988955 | $2,863.069 |
2025-08-30 | $0.998466 | $1.02 | $0.98188 | $0.998611 | $771.4211 |
2025-08-29 | $0.998201 | $1.029 | $0.986434 | $0.998466 | $1,847.581 |
2025-08-28 | $0.994805 | $1.036 | $0.973317 | $0.998201 | $2,459.763 |
2025-08-27 | $1.013032 | $1.017 | $0.978529 | $0.994805 | $2,522.516 |
2025-08-26 | $0.991144 | $1.02 | $0.97515 | $1.013033 | $916.5898 |
2025-08-25 | -- | $1.023 | $0.979002 | -- | -- |
2025-08-24 | $1.000887 | $1.022 | $0.978014 | $1.001225 | $1,981.415 |
2025-08-23 | $1.003251 | $1.01 | $0.975178 | $1.000893 | $5,655.399 |
2025-08-22 | $1.007515 | $1.014 | $0.961071 | $1.002334 | $11,014.45 |
2025-08-21 | $0.999927 | $1.019 | $0.986223 | $1.010658 | $5,908.030 |
2025-08-20 | $1.001547 | $1.021 | $0.981232 | $0.999926 | $3,052.806 |
2025-08-19 | $0.994964 | $1.021 | $0.978645 | $1.001550 | $1,809.108 |
2025-08-18 | $1.000340 | $1.02 | $0.980594 | $0.994964 | $4,746.739 |
2025-08-17 | $1.000111 | $1.03 | $0.97235 | $1.000356 | $7,509.210 |
2025-08-16 | $1.001385 | $1.028 | $0.980512 | $1.000102 | $1,343.245 |
2025-08-15 | $1.015040 | $1.049 | $0.940847 | $1.005576 | $7,344.298 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
Taraxa Bridged USDT (Taraxa)(USDT)
