Taraxa Bridged USDT (Taraxa)(USDT)Today
$0.992702
Taraxa Bridged USDT (Taraxa) Price History (USDT)
Time period: 2024-07-18 ~ 2025-07-19
2024-07-18
2025-07-19
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-18 | $1.000164 | $1.027 | $0.982102 | -- | -- |
2025-07-17 | -- | $1.021 | $0.963307 | -- | -- |
2025-07-16 | $1.006266 | $1.033 | $0.972805 | -- | -- |
2025-07-15 | $1.002378 | $1.021 | $0.980289 | -- | -- |
2025-07-14 | -- | $1.021 | $0.96811 | -- | -- |
2025-07-13 | $1.006140 | $1.022516 | $0.985809 | -- | -- |
2025-07-12 | $1.013630 | $1.031817 | $0.962049 | -- | -- |
2025-07-11 | $1.000676 | $1.028213 | $0.970701 | -- | -- |
2025-07-10 | -- | $1.018645 | $0.980777 | -- | -- |
2025-07-09 | $0.994404 | $1.009288 | $0.976198 | -- | -- |
2025-07-09 | -- | $1.010203 | $0.985695 | -- | -- |
2025-07-07 | -- | $1.015750 | $0.989275 | -- | -- |
2025-07-06 | $1.005588 | $1.019458 | $0.993745 | -- | -- |
2025-07-05 | $1.000474 | $1.019425 | $0.980845 | -- | -- |
2025-07-04 | $1.000353 | $1.010543 | $0.977051 | -- | -- |
2025-07-03 | -- | $1.012229 | $0.937836 | -- | -- |
2025-07-02 | $1.005839 | $1.017225 | $0.968760 | -- | -- |
2025-07-01 | $0.999969 | $1.005278 | $0.995305 | -- | -- |
2025-06-30 | $0.998686 | $1.011 | $0.993319 | -- | -- |
2025-06-29 | $0.998558 | $1.022 | $0.983931 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-19
Taraxa Bridged USDT (Taraxa)(USDT)
