YURU COIN(YURU)Today
$0.7678
YURU COIN Price History (YURU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.6806 | $0.96 | $0.677 | $0.7804 | $185.923K |
2025-07-16 | $0.593877 | $0.6762 | $0.4806 | $0.6757 | $143.544K |
2025-07-15 | $0.5926 | $0.608 | $0.5801 | $0.5902 | $138.899K |
2025-07-14 | $0.56 | $0.5996 | $0.5526 | $0.5899 | $136.024K |
2025-07-13 | $0.530460 | $0.5662 | $0.5141 | $0.5605 | $125.255K |
2025-07-12 | $0.545154 | $0.5432 | $0.5137 | $0.5147 | $115.745K |
2025-07-11 | -- | $0.781 | $0.4816 | $0.5365 | $28,855.96 |
2025-07-10 | $0.477822 | $0.513129 | $0.477593 | -- | -- |
2025-07-09 | -- | $0.46134 | $0.44901 | -- | -- |
2025-07-09 | $0.458179 | $0.487033 | $0.452908 | -- | -- |
2025-07-07 | -- | $0.463849 | $0.372779 | -- | -- |
2025-07-06 | $0.376117 | $0.378829 | $0.369536 | -- | -- |
2025-07-05 | $0.375236 | $0.378103 | $0.369436 | -- | -- |
2025-07-04 | $0.377801 | $0.378694 | $0.370434 | -- | -- |
2025-07-03 | $0.375048 | $0.380688 | $0.370841 | -- | -- |
2025-07-02 | $0.373844 | $0.375039 | $0.373071 | -- | -- |
2025-07-01 | -- | $0.377105 | $0.373633 | -- | -- |
2025-06-30 | -- | $0.376260 | $0.373810 | -- | -- |
2025-06-29 | -- | $0.375286 | $0.356550 | -- | -- |
2025-06-28 | $0.355531 | $0.364126 | $0.348604 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
YURU COIN(YURU)
