Xeno(XNO)Today
$0.000009
1 years ago
$0.000091
2 years ago
$0.000090
Xeno Price History
(XNO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000072 | $0.000008 | -- | -- |
2025-09-01 | $0.000080 | $0.000080 | $0.000072 | $0.000072 | $10.08436 |
2025-08-31 | $0.000032 | $0.000122 | $0.000024 | $0.000080 | $3,913.132 |
2025-08-30 | $0.000031 | $0.000054 | $0.00003 | $0.000032 | $1,850.801 |
2025-08-29 | $0.000032 | $0.000033 | $0.000031 | $0.000031 | $106.329K |
2025-08-28 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $204.327K |
2025-08-27 | $0.000032 | $0.000032 | $0.000032 | $0.000032 | $64,841.96 |
2025-08-26 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $76,306.04 |
2025-08-25 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-24 | $0.000032 | $0.000035 | $0.000032 | $0.000033 | $51,580.88 |
2025-08-23 | $0.000032 | $0.000034 | $0.000032 | $0.000032 | $49,770.39 |
2025-08-22 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $33,576.69 |
2025-08-21 | $0.000032 | $0.000033 | $0.000031 | $0.000032 | $51,697.21 |
2025-08-20 | $0.000032 | $0.000034 | $0.000031 | $0.000032 | $49,151.53 |
2025-08-19 | $0.000032 | $0.000032 | $0.000031 | $0.000032 | $53,836.35 |
2025-08-18 | $0.000033 | $0.000034 | $0.000031 | $0.000032 | $51,551.82 |
2025-08-17 | $0.000034 | $0.000034 | $0.000031 | $0.000033 | $51,225.37 |
2025-08-16 | $0.000031 | $0.000035 | $0.000031 | $0.000034 | $51,499.39 |
2025-08-15 | $0.000035 | $0.000041 | $0.000031 | $0.000031 | $51,521.20 |
2025-08-14 | $0.000047 | $0.000054 | $0.000034 | $0.000035 | $51,901.52 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Xeno(XNO)
