Xeno(XNO)Today
$0.000109
1 years ago
$0.000149
2 years ago
$0.000156
Xeno Price History (XNO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000130 | $0.000130 | $0.000096 | -- | -- |
2025-07-16 | $0.000104 | $0.000107 | $0.000091 | -- | -- |
2025-07-15 | -- | $0.000170 | $0.000082 | -- | -- |
2025-07-14 | -- | $0.000160 | $0.000081 | -- | -- |
2025-07-13 | $0.000100 | $0.000108 | $0.000094 | -- | -- |
2025-07-12 | $0.000105 | $0.000113 | $0.000100 | -- | -- |
2025-07-11 | -- | $0.000110 | $0.000092 | -- | -- |
2025-07-10 | $0.000095 | $0.000099 | $0.000087 | -- | -- |
2025-07-09 | -- | $0.000104 | $0.000096 | -- | -- |
2025-07-09 | -- | $0.000108 | $0.000088 | -- | -- |
2025-07-07 | -- | $0.000109 | $0.000087 | -- | -- |
2025-07-06 | $0.000110 | $0.000116 | $0.000100 | -- | -- |
2025-07-05 | $0.000143 | $0.000145 | $0.000110 | -- | -- |
2025-07-04 | $0.000133 | $0.000157 | $0.000123 | -- | -- |
2025-07-03 | $0.000145 | $0.000167 | $0.000132 | -- | -- |
2025-07-02 | $0.000102 | $0.000142 | $0.000087 | -- | -- |
2025-07-01 | $0.000117 | $0.000132 | $0.000083 | -- | -- |
2025-06-30 | -- | $0.000141 | $0.000103 | -- | -- |
2025-06-29 | $0.000133 | $0.000173 | $0.000120 | -- | -- |
2025-06-28 | $0.000074 | $0.000217 | $0.000073 | $0.000147 | $13,496.13 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Xeno(XNO)
