Bridged USDC (XDC Bridge)(USDC.E)Today
$0.999904
Bridged USDC (XDC Bridge) Price History (USDC.E)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.999909 | $1.01 | $0.99242 | -- | -- |
2025-07-15 | -- | $1.009 | $0.991851 | -- | -- |
2025-07-14 | -- | $1.019 | $0.990798 | -- | -- |
2025-07-13 | -- | $1.006983 | $0.993684 | -- | -- |
2025-07-12 | -- | $1.006803 | $0.992879 | -- | -- |
2025-07-11 | $0.999908 | $1.005181 | $0.992718 | -- | -- |
2025-07-10 | $0.999897 | $1.008311 | $0.992504 | -- | -- |
2025-07-09 | $0.999903 | $1.005575 | $0.994083 | -- | -- |
2025-07-09 | -- | $1.005779 | $0.994220 | -- | -- |
2025-07-07 | $0.999801 | $1.005751 | $0.994195 | -- | -- |
2025-07-06 | $0.999907 | $1.005516 | $0.990500 | -- | -- |
2025-07-05 | -- | $1.005904 | $0.993692 | -- | -- |
2025-07-04 | $0.999901 | $1.004906 | $0.993374 | -- | -- |
2025-07-03 | $0.999870 | $1.006302 | $0.993961 | -- | -- |
2025-07-02 | $0.999910 | $1.005056 | $0.999061 | -- | -- |
2025-07-01 | -- | $1.007162 | $0.994169 | -- | -- |
2025-06-30 | $0.999898 | $1.005 | $0.99417 | -- | -- |
2025-06-29 | $0.999799 | $1.027 | $0.993324 | -- | -- |
2025-06-28 | -- | $1.005 | $0.994344 | -- | -- |
2025-06-27 | -- | $1.005 | $0.994145 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Bridged USDC (XDC Bridge)(USDC.E)
