BitBook(BBT)Today
$0.000833
1 years ago
$0.000869
2 years ago
$0.000451
3 years ago
$0.001292
4 years ago
$0.012279
BitBook Price History
(BBT)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000832 | $0.000838 | $0.000825 | $0.000828 | $578.9878 |
2025-09-01 | $0.000843 | $0.000850 | $0.000832 | $0.000832 | $723.4708 |
2025-08-31 | $0.000844 | $0.000847 | $0.000839 | $0.000845 | $46.75359 |
2025-08-30 | $0.000849 | $0.000854 | $0.000837 | $0.000844 | $1,213.007 |
2025-08-29 | $0.000862 | $0.000869 | $0.000842 | $0.000849 | $577.2124 |
2025-08-28 | $0.000855 | $0.000866 | $0.000845 | $0.000862 | $701.2245 |
2025-08-27 | $0.000843 | $0.000860 | $0.000844 | $0.000855 | $520.6616 |
2025-08-26 | $0.000857 | $0.000863 | $0.000833 | $0.000845 | $1,325.375 |
2025-08-25 | $0.000865 | $0.000875 | $0.000851 | $0.000857 | $1,246.303 |
2025-08-24 | $0.000886 | $0.000882 | $0.000858 | $0.000865 | $585.9117 |
2025-08-23 | $0.000873 | $0.000894 | $0.000876 | $0.000886 | $912.3060 |
2025-08-22 | $0.000846 | $0.000877 | $0.000835 | $0.000873 | $951.4968 |
2025-08-21 | $0.000839 | $0.000877 | $0.000843 | $0.000844 | $2,243.798 |
2025-08-20 | $0.000842 | $0.000845 | $0.000826 | $0.000839 | $831.3013 |
2025-08-19 | $0.000847 | $0.000861 | $0.000836 | $0.000842 | $805.0577 |
2025-08-18 | $0.000867 | $0.000869 | $0.000837 | $0.000846 | $668.8517 |
2025-08-17 | -- | $0.000869 | $0.000801 | -- | -- |
2025-08-16 | $0.000833 | $0.000851 | $0.000825 | $0.000840 | $534.9073 |
2025-08-15 | $0.000854 | $0.000860 | $0.000823 | $0.000830 | $1,363.946 |
2025-08-14 | $0.000849 | $0.000873 | $0.000839 | $0.000854 | $1,457.080 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
BitBook(BBT)
