BitBook(BBT)Today
$0.0008
1 years ago
$0.001014
2 years ago
$0.000497
3 years ago
$0.001965
4 years ago
$0.010346
BitBook Price History (BBT)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000777 | $0.000799 | $0.000775 | -- | -- |
2025-07-16 | -- | $0.000779 | $0.000756 | -- | -- |
2025-07-15 | -- | $0.000868 | $0.000749 | -- | -- |
2025-07-14 | -- | $0.000856 | $0.000589 | -- | -- |
2025-07-13 | $0.000759 | $0.000769 | $0.000755 | -- | -- |
2025-07-12 | $0.000768 | $0.000776 | $0.000764 | -- | -- |
2025-07-11 | $0.000796 | $0.000827 | $0.000774 | -- | -- |
2025-07-10 | $0.000786 | $0.000803 | $0.000784 | -- | -- |
2025-07-09 | -- | $0.000793 | $0.000782 | -- | -- |
2025-07-09 | $0.000789 | $0.000795 | $0.000786 | -- | -- |
2025-07-07 | $0.000790 | $0.000798 | $0.000783 | -- | -- |
2025-07-06 | -- | $0.000786 | $0.000783 | -- | -- |
2025-07-05 | $0.000782 | $0.000791 | $0.000780 | -- | -- |
2025-07-04 | $0.000804 | $0.000812 | $0.000775 | -- | -- |
2025-07-03 | -- | $0.000808 | $0.000789 | -- | -- |
2025-07-02 | $0.000782 | $0.000792 | $0.000776 | -- | -- |
2025-07-01 | -- | $0.000798 | $0.000789 | -- | -- |
2025-06-30 | -- | $0.000808 | $0.000793 | -- | -- |
2025-06-29 | $0.000797 | $0.000805 | $0.000796 | -- | -- |
2025-06-28 | $0.000796 | $0.000798 | $0.000791 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BitBook(BBT)
