A0x(A0X)Today
$0.000031
A0x Price History
(A0X)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000036 | $0.000037 | $0.000031 | $0.000032 | $85,634.55 |
2025-09-01 | $0.000039 | $0.000040 | $0.000033 | $0.000036 | $115.493K |
2025-08-31 | $0.000038 | $0.000044 | $0.000036 | $0.000039 | $121.676K |
2025-08-30 | $0.000031 | $0.000039 | $0.000029 | $0.000038 | $132.792K |
2025-08-29 | $0.000040 | $0.000050 | $0.000028 | $0.000031 | $295.790K |
2025-08-28 | $0.000041 | $0.000043 | $0.000039 | $0.000040 | $121.437K |
2025-08-27 | $0.000044 | $0.000046 | $0.000040 | $0.000041 | $139.769K |
2025-08-26 | $0.000050 | $0.000050 | $0.000042 | $0.000044 | $153.104K |
2025-08-25 | $0.000058 | $0.000059 | $0.000049 | $0.000050 | $199.207K |
2025-08-24 | $0.000061 | $0.000062 | $0.000057 | $0.000057 | $105.217K |
2025-08-23 | $0.000062 | $0.000070 | $0.000061 | $0.000061 | $243.812K |
2025-08-22 | $0.000056 | $0.000065 | $0.000055 | $0.000062 | $359.753K |
2025-08-21 | $0.000077 | $0.000078 | $0.000055 | $0.000057 | $266.020K |
2025-08-20 | $0.000058 | $0.000079 | $0.000059 | $0.000077 | $282.902K |
2025-08-19 | $0.000083 | $0.000093 | $0.000055 | $0.000059 | $534.320K |
2025-08-18 | $0.000054 | $0.000096 | $0.000055 | $0.000083 | $1.366M |
2025-08-17 | $0.000045 | $0.000056 | $0.000044 | $0.000054 | $355.828K |
2025-08-16 | $0.000043 | $0.000047 | $0.000040 | $0.000045 | $200.041K |
2025-08-15 | $0.000052 | $0.000052 | $0.000040 | $0.000042 | $311.053K |
2025-08-14 | $0.000060 | $0.000062 | $0.000046 | $0.000052 | $380.020K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
A0x(A0X)
