BOME3L(BOME3L)Today
$0.86
BOME3L Price History (BOME3L)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.651 | $1.095 | $0.647 | $1.015 | $268.907K |
2025-07-16 | $0.487 | $0.676 | $0.482 | $0.65 | $305.869K |
2025-07-15 | $0.479 | $0.506 | $0.413 | $0.489 | $274.003K |
2025-07-14 | $0.519 | $0.612 | $0.471 | $0.478 | $175.510K |
2025-07-13 | $0.431 | $0.539 | $0.417 | $0.52 | $260.850K |
2025-07-12 | $0.586 | $0.65 | $0.415 | $0.422 | $295.264K |
2025-07-11 | $0.462 | $0.701 | $0.459 | $0.626 | $226.690K |
2025-07-10 | $0.375 | $0.489 | $0.364 | $0.473 | $143.362K |
2025-07-09 | $0.337 | $0.393 | $0.332 | $0.373 | $164.081K |
2025-07-09 | -- | $0.368 | $0.322 | -- | -- |
2025-07-07 | $0.392 | $0.411 | $0.348 | $0.36 | $82,841.99 |
2025-07-06 | $0.323 | $0.397 | $0.301 | $0.389 | $91,262.76 |
2025-07-05 | $0.329 | $0.362 | $0.313 | $0.324 | $141.225K |
2025-07-04 | $0.391 | $0.442 | $0.344 | $0.357 | $232.076K |
2025-07-03 | $0.37 | $0.47 | $0.369 | $0.421 | $95,661.02 |
2025-07-02 | $0.307 | $0.372 | $0.276 | $0.372 | $143.818K |
2025-07-01 | $0.387 | $0.419 | $0.303 | $0.309 | $128.040K |
2025-06-30 | $0.357 | $0.448 | $0.354 | $0.389 | $69,340.40 |
2025-06-29 | $0.335 | $0.385 | $0.324 | $0.36 | $91,001.46 |
2025-06-28 | $0.296 | $0.326 | $0.275 | $0.318 | $120.457K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
BOME3L(BOME3L)
