XDEFI(XDEFI)Today
$0.014536
1 years ago
$0.083765
2 years ago
$0.049244
3 years ago
$0.139665
XDEFI Price History (XDEFI)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.013139 | $0.013647 | $0.012528 | -- | -- |
2025-07-16 | $0.013105 | $0.013325 | $0.012691 | -- | -- |
2025-07-15 | $0.012816 | $0.013227 | $0.012666 | -- | -- |
2025-07-14 | -- | $0.013101 | $0.012070 | -- | -- |
2025-07-13 | -- | $0.012529 | $0.012258 | -- | -- |
2025-07-12 | $0.013915 | $0.014211 | $0.013915 | -- | -- |
2025-07-11 | -- | $0.016005 | $0.014797 | -- | -- |
2025-07-10 | -- | $0.013864 | $0.013817 | -- | -- |
2025-07-09 | -- | $0.013864 | $0.013817 | -- | -- |
2025-07-09 | -- | $0.013879 | $0.013682 | -- | -- |
2025-07-07 | -- | $0.013775 | $0.013581 | -- | -- |
2025-07-06 | $0.013676 | $0.013775 | $0.013581 | -- | -- |
2025-07-05 | $0.013770 | $0.013913 | $0.013626 | -- | -- |
2025-07-04 | -- | $0.013595 | $0.013326 | -- | -- |
2025-07-03 | -- | $0.013595 | $0.013326 | -- | -- |
2025-07-02 | $0.013449 | $0.013595 | $0.013326 | -- | -- |
2025-07-01 | -- | $0.013593 | $0.013450 | -- | -- |
2025-06-30 | -- | $0.013593 | $0.013450 | -- | -- |
2025-06-29 | -- | $0.013593 | $0.013450 | -- | -- |
2025-06-28 | -- | $0.013593 | $0.013450 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
XDEFI(XDEFI)
