Hedget(HGET)Today
$0.042917
1 years ago
$0.067979
2 years ago
$0.179096
3 years ago
$0.6148
4 years ago
$2.71
Hedget Price History (HGET)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.044795 | $0.039996 | -- | -- |
2025-07-16 | -- | $0.045938 | $0.039974 | -- | -- |
2025-07-15 | -- | $0.041786 | $0.038518 | -- | -- |
2025-07-14 | $0.043834 | $0.044467 | $0.040291 | -- | -- |
2025-07-13 | -- | $0.041502 | $0.041062 | -- | -- |
2025-07-12 | $0.040670 | $0.041482 | $0.040656 | -- | -- |
2025-07-11 | $0.041073 | $0.041089 | $0.040664 | -- | -- |
2025-07-10 | $0.039601 | $0.041167 | $0.038627 | -- | -- |
2025-07-09 | -- | $0.041172 | $0.040757 | -- | -- |
2025-07-09 | -- | $0.041276 | $0.039886 | -- | -- |
2025-07-07 | -- | $0.040988 | $0.039877 | -- | -- |
2025-07-06 | $0.040531 | $0.041385 | $0.039245 | -- | -- |
2025-07-05 | $0.041003 | $0.041477 | $0.040380 | -- | -- |
2025-07-04 | -- | $0.041739 | $0.041001 | -- | -- |
2025-07-03 | $0.041747 | $0.042806 | $0.040826 | -- | -- |
2025-07-02 | $0.043045 | $0.043087 | $0.042230 | -- | -- |
2025-07-01 | $0.042646 | $0.043116 | $0.042599 | -- | -- |
2025-06-30 | $0.043015 | $0.043106 | $0.042514 | -- | -- |
2025-06-29 | -- | $0.043072 | $0.042151 | -- | -- |
2025-06-28 | $0.042057 | $0.042695 | $0.041335 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Hedget(HGET)
