Ultraround Money(CIRCLE)Today
$1.83
1 years ago
$4.09
Ultraround Money Price History (CIRCLE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.81 | $1.64 | -- | -- |
2025-07-16 | $1.541794 | $1.66 | $1.52 | -- | -- |
2025-07-15 | -- | $1.59 | $1.5 | -- | -- |
2025-07-14 | $1.506010 | $1.57 | $1.49 | -- | -- |
2025-07-13 | $1.473123 | $1.532394 | $1.471878 | -- | -- |
2025-07-12 | $1.486017 | $1.552529 | $1.478635 | -- | -- |
2025-07-11 | $1.357841 | $1.554774 | $1.318379 | -- | -- |
2025-07-10 | -- | $1.359116 | $1.193965 | -- | -- |
2025-07-09 | $1.231703 | $1.256770 | $1.192798 | -- | -- |
2025-07-09 | -- | $1.242413 | $1.170627 | -- | -- |
2025-07-07 | $1.209073 | $1.226984 | $1.174801 | -- | -- |
2025-07-06 | $1.189795 | $1.204095 | $1.157191 | -- | -- |
2025-07-05 | $1.188366 | $1.215454 | $1.154244 | -- | -- |
2025-07-04 | $1.196442 | $1.250454 | $1.196442 | -- | -- |
2025-07-03 | $1.160520 | $1.232519 | $1.138994 | -- | -- |
2025-07-02 | $1.147512 | $1.169012 | $1.106214 | -- | -- |
2025-07-01 | $1.152559 | $1.188780 | $1.132982 | -- | -- |
2025-06-30 | $1.136675 | $1.2 | $1.13 | -- | -- |
2025-06-29 | $1.088210 | $1.16 | $1.086 | -- | -- |
2025-06-28 | $1.117984 | $1.12 | $1.078 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Ultraround Money(CIRCLE)
