xcUSDC(XCUSDC)Today
$1
xcUSDC Price History
(XCUSDC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $1.003122 | $1.003122 | -- | -- |
2025-09-01 | $0.999896 | $0.999892 | $0.999892 | -- | -- |
2025-08-31 | -- | $0.999896 | $0.999896 | -- | -- |
2025-08-30 | -- | $1.005756 | $1.005756 | -- | -- |
2025-08-29 | $1.002432 | $0.998578 | $0.998578 | -- | -- |
2025-08-28 | -- | $1.008645 | $0.991723 | -- | -- |
2025-08-27 | $1.001179 | $1.008 | $0.992152 | $0.999806 | $111.350K |
2025-08-26 | $0.999977 | $1.006 | $0.991429 | $1.000502 | $249.956K |
2025-08-25 | $1.005014 | $1.009 | $0.992124 | $1.002427 | $486.853K |
2025-08-24 | $0.997589 | $1.008 | $0.991976 | $1.005002 | $218.996K |
2025-08-23 | $0.999212 | $1.008 | $0.987718 | $0.997589 | $225.320K |
2025-08-22 | $0.997262 | $1.013 | $0.991147 | $0.999882 | $254.790K |
2025-08-21 | -- | $1.007 | $0.991497 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
xcUSDC(XCUSDC)
