Catana(CATANA)Today
$0.000909
Catana Price History (CATANA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000968 | $0.000822 | -- | -- |
2025-07-16 | $0.000821 | $0.000928 | $0.000811 | -- | -- |
2025-07-15 | -- | $0.000906 | $0.000815 | -- | -- |
2025-07-14 | -- | $0.000987 | $0.000899 | -- | -- |
2025-07-13 | -- | $0.001039 | $0.000955 | -- | -- |
2025-07-12 | $0.001098 | $0.001137 | $0.001027 | -- | -- |
2025-07-11 | $0.000933 | $0.001163 | $0.000916 | -- | -- |
2025-07-10 | -- | $0.001019 | $0.000779 | -- | -- |
2025-07-09 | -- | $0.000908 | $0.000812 | -- | -- |
2025-07-09 | $0.000885 | $0.000957 | $0.000795 | -- | -- |
2025-07-07 | $0.000934 | $0.000972 | $0.000879 | -- | -- |
2025-07-06 | $0.000936 | $0.000941 | $0.000887 | -- | -- |
2025-07-05 | -- | $0.001019 | $0.000893 | -- | -- |
2025-07-04 | $0.001063 | $0.001148 | $0.001016 | -- | -- |
2025-07-03 | -- | $0.001186 | $0.000886 | -- | -- |
2025-07-02 | $0.000923 | $0.001005 | $0.000888 | -- | -- |
2025-07-01 | $0.001136 | $0.001141 | $0.000992 | -- | -- |
2025-06-30 | $0.001085 | $0.001181 | $0.001045 | -- | -- |
2025-06-29 | $0.001147 | $0.001214 | $0.001021 | -- | -- |
2025-06-28 | -- | $0.001195 | $0.000984 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Catana(CATANA)
