Catana(CATANA)Today
$0.000522
Catana Price History
(CATANA)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.000511 | $0.000539 | $0.000498 | $0.000503 | $100.140K |
2025-08-31 | $0.000541 | $0.000542 | $0.000509 | $0.000511 | $91,562.86 |
2025-08-30 | $0.000594 | $0.000585 | $0.000535 | $0.000541 | $79,273.89 |
2025-08-29 | $0.000610 | $0.000619 | $0.000591 | $0.000594 | $72,224.37 |
2025-08-28 | $0.000666 | $0.000676 | $0.000600 | $0.000610 | $81,291.60 |
2025-08-27 | $0.000602 | $0.000669 | $0.000603 | $0.000666 | $74,722.55 |
2025-08-26 | $0.000613 | $0.000637 | $0.000559 | $0.000602 | $91,358.31 |
2025-08-25 | $0.000688 | $0.000712 | $0.000601 | $0.000613 | $88,327.90 |
2025-08-24 | $0.000716 | $0.000739 | $0.000679 | $0.000688 | $86,047.53 |
2025-08-23 | $0.000694 | $0.000730 | $0.000665 | $0.000716 | $88,290.98 |
2025-08-22 | $0.000598 | $0.000697 | $0.000573 | $0.000694 | $94,901.97 |
2025-08-21 | $0.000622 | $0.000651 | $0.000586 | $0.000590 | $89,810.59 |
2025-08-20 | $0.000602 | $0.000635 | $0.000578 | $0.000621 | $90,616.52 |
2025-08-19 | $0.000723 | $0.000694 | $0.000586 | $0.000602 | $101.514K |
2025-08-18 | $0.000802 | $0.000806 | $0.000714 | $0.000722 | $86,596.64 |
2025-08-17 | $0.000726 | $0.000819 | $0.000721 | $0.000802 | $94,611.43 |
2025-08-16 | $0.000712 | $0.000731 | $0.000708 | $0.000726 | $80,145.41 |
2025-08-15 | $0.000766 | $0.000797 | $0.000706 | $0.000712 | $104.385K |
2025-08-14 | $0.000868 | $0.000882 | $0.000747 | $0.000766 | $114.025K |
2025-08-13 | $0.000868 | $0.000961 | $0.000796 | $0.000868 | $120.607K |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Catana(CATANA)
