Warena(RENA)Today
$0.001406
1 years ago
$0.001014
2 years ago
$0.000579
3 years ago
$0.031489
Warena Price History
(RENA)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001459 | $0.001460 | $0.001380 | $0.001383 | $16,799.30 |
2025-08-31 | $0.001474 | $0.001706 | $0.001438 | $0.001459 | $18,957.02 |
2025-08-30 | $0.001545 | $0.001544 | $0.001451 | $0.001474 | $18,698.10 |
2025-08-29 | $0.001542 | $0.001550 | $0.001540 | $0.001546 | $16,754.10 |
2025-08-28 | $0.001545 | $0.001614 | $0.001533 | $0.001542 | $19,022.21 |
2025-08-27 | $0.001528 | $0.001679 | $0.001528 | $0.001546 | $19,915.76 |
2025-08-26 | $0.001695 | $0.001706 | $0.001520 | $0.001528 | $20,021.31 |
2025-08-25 | $0.001671 | $0.001815 | $0.001590 | $0.001695 | $18,296.39 |
2025-08-24 | $0.001734 | $0.002146 | $0.001608 | $0.001653 | $29,144.35 |
2025-08-23 | $0.001620 | $0.001793 | $0.001624 | $0.001711 | $23,126.83 |
2025-08-22 | $0.001693 | $0.001693 | $0.001529 | $0.001616 | $23,900.89 |
2025-08-21 | $0.003864 | $0.003439 | $0.001684 | $0.001694 | $65,479.86 |
2025-08-20 | $0.001746 | $0.004546 | $0.001778 | $0.003690 | $119.745K |
2025-08-19 | $0.000996 | $0.001854 | $0.000992 | $0.001797 | $45,875.18 |
2025-08-18 | $0.001047 | $0.001048 | $0.000990 | $0.000996 | $16,634.62 |
2025-08-17 | $0.000952 | $0.001285 | $0.000988 | $0.001047 | $30,878.66 |
2025-08-16 | $0.000927 | $0.000988 | $0.000916 | $0.000974 | $10,666.89 |
2025-08-15 | $0.000949 | $0.000976 | $0.000914 | $0.000927 | $7,142.896 |
2025-08-14 | $0.000948 | $0.000984 | $0.000927 | $0.000949 | $10,074.62 |
2025-08-13 | $0.000920 | $0.000955 | $0.000919 | $0.000948 | $13,891.56 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Warena(RENA)
