Warena(RENA)Today
$0.000758
1 years ago
$0.001687
2 years ago
$0.000635
3 years ago
$0.045883
Warena Price History (RENA)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.000723 | $0.000780 | $0.000714 | -- | -- |
2025-07-16 | $0.000714 | $0.000734 | $0.000708 | -- | -- |
2025-07-15 | $0.000826 | $0.000842 | $0.000702 | -- | -- |
2025-07-14 | $0.000773 | $0.000842 | $0.000721 | -- | -- |
2025-07-13 | $0.000787 | $0.000797 | $0.000743 | -- | -- |
2025-07-12 | $0.000797 | $0.000799 | $0.000776 | -- | -- |
2025-07-11 | $0.000780 | $0.000799 | $0.000779 | -- | -- |
2025-07-10 | $0.000780 | $0.000791 | $0.000759 | -- | -- |
2025-07-09 | $0.000790 | $0.000791 | $0.000761 | -- | -- |
2025-07-09 | -- | $0.000802 | $0.000785 | -- | -- |
2025-07-07 | $0.000789 | $0.000811 | $0.000774 | -- | -- |
2025-07-06 | $0.000790 | $0.000812 | $0.000767 | -- | -- |
2025-07-05 | $0.000739 | $0.000840 | $0.000737 | -- | -- |
2025-07-04 | $0.000772 | $0.000797 | $0.000732 | -- | -- |
2025-07-03 | $0.000741 | $0.000763 | $0.000721 | -- | -- |
2025-07-02 | $0.000717 | $0.000728 | $0.000700 | -- | -- |
2025-07-01 | $0.000772 | $0.000788 | $0.000709 | -- | -- |
2025-06-30 | $0.000786 | $0.000811 | $0.000765 | -- | -- |
2025-06-29 | $0.000774 | $0.000835 | $0.000754 | -- | -- |
2025-06-28 | $0.000796 | $0.000808 | $0.000750 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Warena(RENA)
