xBTSG_Astrovault(XBTSG)Today
$0.002941
xBTSG_Astrovault Price History
(XBTSG)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | -- | $0.002941 | $0.002941 | -- | -- |
2025-08-31 | -- | $0.002944 | $0.002922 | -- | -- |
2025-08-30 | $0.002854 | $0.002962 | $0.002834 | $0.002936 | $9.928250 |
2025-08-29 | $0.002991 | $0.003067 | $0.002835 | $0.002854 | $9.887283 |
2025-08-28 | $0.002902 | $0.003009 | $0.002863 | $0.002991 | $10.17473 |
2025-08-27 | $0.002865 | $0.002902 | $0.002757 | $0.002902 | $30.53106 |
2025-08-26 | $0.002978 | $0.003024 | $0.002839 | $0.002865 | $10.27167 |
2025-08-25 | $0.003143 | $0.003154 | $0.002930 | $0.002978 | $9.895311 |
2025-08-24 | $0.003244 | $0.003292 | $0.003120 | $0.003143 | $10.49992 |
2025-08-23 | $0.003065 | $0.003294 | $0.003131 | $0.003244 | $10.14334 |
2025-08-22 | -- | $0.003154 | $0.003000 | $0.003065 | $9.809009 |
2025-08-21 | $0.003184 | $0.003218 | $0.003053 | -- | -- |
2025-08-20 | -- | $0.003336 | $0.003153 | -- | -- |
2025-08-19 | -- | $0.003487 | $0.003266 | $0.003319 | $10.61329 |
2025-08-18 | -- | $0.003513 | $0.003453 | -- | -- |
2025-08-17 | -- | $0.003522 | $0.003381 | -- | -- |
2025-08-16 | -- | $0.003416 | $0.003313 | -- | -- |
2025-08-15 | $0.003333 | $0.003409 | $0.003269 | $0.003304 | $10.39629 |
2025-08-14 | -- | $0.003861 | $0.003311 | -- | -- |
2025-08-13 | -- | $0.003549 | $0.003211 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
xBTSG_Astrovault(XBTSG)
