xBTSG_Astrovault(XBTSG)Today
$0.003623
xBTSG_Astrovault Price History (XBTSG)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.003466 | $0.003669 | $0.003450 | -- | -- |
2025-07-16 | -- | $0.003587 | $0.003320 | -- | -- |
2025-07-15 | -- | $0.003476 | $0.003162 | -- | -- |
2025-07-14 | -- | $0.003368 | $0.003165 | -- | -- |
2025-07-13 | $0.003136 | $0.003181 | $0.003009 | -- | -- |
2025-07-12 | $0.003132 | $0.003281 | $0.002864 | -- | -- |
2025-07-11 | $0.002662 | $0.002961 | $0.002646 | -- | -- |
2025-07-10 | -- | $0.002737 | $0.002596 | -- | -- |
2025-07-09 | -- | $0.002424 | $0.002424 | -- | -- |
2025-07-09 | $0.002509 | $0.002633 | $0.002437 | -- | -- |
2025-07-07 | -- | $0.002424 | $0.002424 | -- | -- |
2025-07-06 | $0.002424 | $0.002424 | $0.002424 | -- | -- |
2025-07-05 | -- | $0.002424 | $0.002424 | -- | -- |
2025-07-04 | $0.002424 | $0.002515 | $0.002422 | -- | -- |
2025-07-03 | -- | $0.002494 | $0.002413 | -- | -- |
2025-07-02 | -- | $0.002413 | $0.002413 | -- | -- |
2025-07-01 | $0.002413 | $0.002446 | $0.002413 | -- | -- |
2025-06-30 | $0.002506 | $0.002549 | $0.002412 | -- | -- |
2025-06-29 | -- | $0.002601 | $0.002493 | -- | -- |
2025-06-28 | -- | $0.002572 | $0.002508 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
xBTSG_Astrovault(XBTSG)
