Azuro Protocol(AZUR)Today
$0.006002
1 years ago
$0.1223
Azuro Protocol Price History (AZUR)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.006203 | $0.005916 | -- | -- |
2025-07-16 | $0.006575 | $0.006632 | $0.006176 | -- | -- |
2025-07-15 | -- | $0.006735 | $0.006521 | -- | -- |
2025-07-14 | -- | $0.006769 | $0.006595 | -- | -- |
2025-07-13 | $0.006752 | $0.006787 | $0.006735 | -- | -- |
2025-07-12 | $0.006912 | $0.006929 | $0.006697 | -- | -- |
2025-07-11 | $0.006569 | $0.006953 | $0.006527 | -- | -- |
2025-07-10 | $0.006371 | $0.006636 | $0.006318 | -- | -- |
2025-07-09 | -- | $0.006388 | $0.006246 | -- | -- |
2025-07-09 | $0.006291 | $0.006382 | $0.006206 | -- | -- |
2025-07-07 | $0.006288 | $0.006382 | $0.006273 | -- | -- |
2025-07-06 | $0.006373 | $0.006437 | $0.006239 | -- | -- |
2025-07-05 | $0.006383 | $0.006427 | $0.006358 | -- | -- |
2025-07-04 | $0.006463 | $0.006493 | $0.006423 | -- | -- |
2025-07-03 | $0.006342 | $0.006471 | $0.006266 | -- | -- |
2025-07-02 | $0.006330 | $0.006394 | $0.006277 | -- | -- |
2025-07-01 | $0.006344 | $0.006381 | $0.006287 | -- | -- |
2025-06-30 | $0.006396 | $0.006433 | $0.006300 | -- | -- |
2025-06-29 | $0.006429 | $0.006515 | $0.006396 | -- | -- |
2025-06-28 | $0.006493 | $0.006499 | $0.006417 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Azuro Protocol(AZUR)
