Azuro Protocol(AZUR)Today
$0.006743
1 years ago
$0.122079
Azuro Protocol Price History
(AZUR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.007519 | $0.007574 | $0.006413 | $0.006679 | $81,201.82 |
2025-09-01 | $0.006251 | $0.008554 | $0.006337 | $0.007441 | $194.660K |
2025-08-31 | $0.005595 | $0.006353 | $0.005577 | $0.006250 | $111.269K |
2025-08-30 | $0.005384 | $0.005690 | $0.005343 | $0.005595 | $85,611.38 |
2025-08-29 | $0.005564 | $0.005556 | $0.005381 | $0.005381 | $45,207.63 |
2025-08-28 | $0.005557 | $0.005624 | $0.005465 | $0.005556 | $89,056.35 |
2025-08-27 | $0.005478 | $0.005618 | $0.005461 | $0.005557 | $88,314.50 |
2025-08-26 | $0.005444 | $0.005540 | $0.005230 | $0.005466 | $103.074K |
2025-08-25 | $0.005581 | $0.005618 | $0.005443 | $0.005444 | $77,670.12 |
2025-08-24 | $0.005661 | $0.005677 | $0.005545 | $0.005581 | $88,090.08 |
2025-08-23 | $0.005560 | $0.005815 | $0.005581 | $0.005660 | $89,435.39 |
2025-08-22 | $0.005476 | $0.005606 | $0.005448 | $0.005560 | $79,312.91 |
2025-08-21 | $0.005555 | $0.005638 | $0.005438 | $0.005477 | $47,547.81 |
2025-08-20 | $0.005562 | $0.006056 | $0.005481 | $0.005589 | $39,893.14 |
2025-08-19 | $0.005910 | $0.005919 | $0.005542 | $0.005551 | $85,462.55 |
2025-08-18 | $0.005862 | $0.005993 | $0.005753 | $0.005910 | $98,457.77 |
2025-08-17 | $0.005742 | $0.005988 | $0.005502 | $0.005863 | $1.225M |
2025-08-16 | $0.005971 | $0.005944 | $0.005543 | $0.005742 | $1.145M |
2025-08-15 | $0.005977 | $0.006183 | $0.005465 | $0.005971 | $7.598M |
2025-08-14 | $0.005947 | $0.006139 | $0.005637 | $0.005976 | $53,141.38 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Azuro Protocol(AZUR)
