Rapids(RPD)Today
$0.000261
Rapids Price History (RPD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000261 | $0.000213 | -- | -- |
2025-07-16 | $0.000232 | $0.000262 | $0.000213 | -- | -- |
2025-07-15 | $0.000263 | $0.000266 | $0.000232 | -- | -- |
2025-07-14 | $0.000222 | $0.000265 | $0.000222 | -- | -- |
2025-07-13 | $0.000224 | $0.000224 | $0.000220 | -- | -- |
2025-07-12 | -- | $0.000252 | $0.000228 | -- | -- |
2025-07-11 | -- | $0.000250 | $0.000216 | -- | -- |
2025-07-10 | $0.000239 | $0.000246 | $0.000220 | -- | -- |
2025-07-09 | -- | $0.000240 | $0.000217 | -- | -- |
2025-07-09 | -- | $0.000244 | $0.000215 | -- | -- |
2025-07-07 | $0.000270 | $0.000270 | $0.000216 | -- | -- |
2025-07-06 | -- | $0.000230 | $0.000202 | -- | -- |
2025-07-05 | $0.000220 | $0.000230 | $0.000210 | -- | -- |
2025-07-04 | -- | $0.000267 | $0.000200 | -- | -- |
2025-07-03 | $0.000287 | $0.000287 | $0.000246 | -- | -- |
2025-07-02 | $0.000237 | $0.000259 | $0.000237 | -- | -- |
2025-07-01 | $0.000260 | $0.000284 | $0.000212 | -- | -- |
2025-06-30 | $0.000213 | $0.000261 | $0.000212 | -- | -- |
2025-06-29 | $0.000283 | $0.000283 | $0.000212 | -- | -- |
2025-06-28 | -- | $0.000283 | $0.000234 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Rapids(RPD)
