Rapids(RPD)Today
$0.000140
Rapids Price History
(RPD)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000140 | $0.000141 | $0.000105 | $0.000110 | $0.000039 |
2025-09-01 | $0.000156 | $0.000169 | $0.000111 | $0.000140 | $0.000036 |
2025-08-31 | $0.000163 | $0.000163 | $0.000149 | $0.000156 | $0.000000 |
2025-08-30 | $0.000150 | $0.000165 | $0.000149 | $0.000163 | $0.000014 |
2025-08-29 | -- | $0.000168 | $0.000150 | $0.000150 | $0.000026 |
2025-08-28 | -- | $0.000162 | $0.000154 | -- | -- |
2025-08-27 | $0.000176 | $0.000181 | $0.000159 | $0.000162 | $0.000028 |
2025-08-26 | $0.000157 | $0.000177 | $0.000157 | $0.000176 | $0.000060 |
2025-08-25 | $0.000184 | $0.000157 | $0.000155 | -- | -- |
2025-08-24 | -- | $0.000191 | $0.000184 | $0.000184 | $0.000001 |
2025-08-23 | -- | $0.000188 | $0.000166 | -- | -- |
2025-08-22 | $0.000176 | $0.000196 | $0.000166 | $0.000167 | $0.000106 |
2025-08-21 | $0.000213 | $0.000218 | $0.000173 | $0.000176 | $0.000025 |
2025-08-20 | $0.000182 | $0.000229 | $0.000181 | $0.000213 | $0.000000 |
2025-08-19 | $0.000231 | $0.000232 | $0.000181 | $0.000182 | $0.000000 |
2025-08-18 | $0.000212 | $0.000231 | $0.000211 | $0.000231 | $0.000000 |
2025-08-17 | $0.000235 | $0.000213 | $0.000212 | $0.000213 | $0.000043 |
2025-08-16 | $0.000234 | $0.000259 | $0.000234 | $0.000235 | $0.000047 |
2025-08-15 | -- | $0.000240 | $0.000218 | $0.000234 | $1.199572 |
2025-08-14 | $0.000242 | $0.000248 | $0.000235 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rapids(RPD)
