xBid(XBID)Today
$0.001307
xBid Price History
(XBID)Time period: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.001307 | $0.001307 | -- | -- |
2025-09-02 | -- | $0.001307 | $0.001307 | -- | -- |
2025-09-01 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-31 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-30 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-29 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-28 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-27 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-26 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-25 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-24 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-23 | -- | $0.001307 | $0.001307 | -- | -- |
2025-08-22 | -- | $0.001310 | $0.001297 | -- | -- |
2025-08-21 | -- | $0.001359 | $0.001306 | $0.001311 | $0.301794 |
2025-08-20 | -- | $0.001321 | $0.001321 | -- | -- |
2025-08-19 | -- | $0.001338 | $0.001288 | -- | -- |
2025-08-18 | -- | $0.001336 | $0.001299 | -- | -- |
2025-08-17 | -- | $0.001478 | $0.001470 | -- | -- |
2025-08-16 | -- | $0.001478 | $0.001470 | -- | -- |
2025-08-15 | -- | $0.001478 | $0.001470 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-04
xBid(XBID)
