Aave v3 aBasUSDbC(ABASUSDBC)Today
$0.99982
Aave v3 aBasUSDbC Price History
(ABASUSDBC)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.999831 | $0.999855 | $0.99982 | $0.99982 | $6.131021 |
2025-09-01 | $0.999855 | $0.999868 | $0.999832 | $0.999831 | $6.131021 |
2025-08-31 | $0.999868 | $0.999868 | $0.999855 | $0.999855 | $6.131021 |
2025-08-30 | $0.999866 | $0.999868 | $0.999866 | $0.999868 | $6.131021 |
2025-08-29 | $0.999921 | $0.999921 | $0.999866 | $0.999866 | $6.131021 |
2025-08-28 | $0.999871 | $0.999921 | $0.999871 | $0.999921 | $6.131021 |
2025-08-27 | $0.999835 | $0.999871 | $0.999835 | $0.999871 | $6.131021 |
2025-08-26 | $0.999868 | $0.999868 | $0.999835 | $0.999835 | $6.131021 |
2025-08-25 | $0.999802 | $0.999868 | $0.999803 | $0.999868 | $6.131021 |
2025-08-24 | $0.999870 | $0.99987 | $0.999803 | $0.999802 | $6.131021 |
2025-08-23 | $1 | $1 | $0.99987 | $0.999870 | $6.131021 |
2025-08-22 | $0.99987 | $1 | $0.99987 | $1 | $6.131021 |
2025-08-21 | $0.9999 | $0.9999 | $0.99987 | $0.99987 | $6.131021 |
2025-08-20 | $0.999867 | $0.9999 | $0.999867 | $0.9999 | $6.131021 |
2025-08-19 | $0.999908 | $0.999908 | $0.999867 | $0.999867 | $6.131021 |
2025-08-18 | $0.999881 | $0.999908 | $0.999881 | $0.999908 | $6.131021 |
2025-08-17 | $0.999850 | $0.999881 | $0.999851 | $0.999881 | $6.131021 |
2025-08-16 | $0.999856 | $0.999856 | $0.999851 | $0.999850 | $6.131021 |
2025-08-15 | $0.999867 | $0.999868 | $0.999856 | $0.999856 | $6.131021 |
2025-08-14 | $0.999734 | $0.999868 | $0.999735 | $0.999867 | $6.131021 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Aave v3 aBasUSDbC(ABASUSDBC)
