4GENTIC(4GS)Today
$0.000023
4GENTIC Price History
(4GS)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | -- | $0.000024 | $0.000023 | -- | -- |
2025-09-01 | $0.000027 | $0.000027 | $0.000024 | $0.000024 | $309.7691 |
2025-08-31 | -- | $0.000029 | $0.000027 | -- | -- |
2025-08-30 | -- | $0.000032 | $0.000029 | -- | -- |
2025-08-29 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-28 | -- | $0.000030 | $0.00003 | -- | -- |
2025-08-27 | -- | $0.000030 | $0.000029 | -- | -- |
2025-08-26 | $0.000030 | $0.000032 | $0.000028 | -- | -- |
2025-08-25 | -- | $0.000034 | $0.000030 | -- | -- |
2025-08-24 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $1,081.347 |
2025-08-23 | $0.000037 | $0.000036 | $0.000032 | $0.000033 | $1,452.369 |
2025-08-22 | $0.000033 | $0.000037 | $0.000032 | $0.000037 | $501.6845 |
2025-08-21 | $0.000036 | $0.000039 | $0.000033 | $0.000033 | $1,553.997 |
2025-08-20 | $0.000029 | $0.000036 | $0.000028 | $0.000036 | $1,548.612 |
2025-08-19 | -- | $0.000029 | $0.000028 | $0.000029 | $234.7612 |
2025-08-18 | -- | $0.000032 | $0.000028 | -- | -- |
2025-08-17 | $0.000026 | $0.000032 | $0.000026 | $0.000031 | $792.3681 |
2025-08-16 | -- | $0.000026 | $0.000026 | $0.000026 | $51.24218 |
2025-08-15 | -- | $0.000030 | $0.000030 | -- | -- |
2025-08-14 | $0.000030 | $0.000030 | $0.000030 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
4GENTIC(4GS)
