OpesAI(WPE)Today
$139.02
OpesAI Price History (WPE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $142.05 | $134.32 | -- | -- |
2025-07-16 | -- | $131.38 | $124.97 | -- | -- |
2025-07-15 | -- | $126.47 | $122.3 | -- | -- |
2025-07-14 | -- | $128.24 | $123.99 | -- | -- |
2025-07-13 | $125.6836 | $126.6431 | $123.5478 | -- | -- |
2025-07-12 | $127.6498 | $129.0863 | $124.0065 | -- | -- |
2025-07-11 | -- | $126.9471 | $117.5168 | -- | -- |
2025-07-10 | -- | $127.6071 | $117.7758 | -- | -- |
2025-07-09 | -- | $124.0320 | $120.3651 | -- | -- |
2025-07-09 | -- | $118.7818 | $116.8171 | -- | -- |
2025-07-07 | -- | $120.0519 | $117.0746 | -- | -- |
2025-07-06 | -- | $117.2001 | $115.0934 | -- | -- |
2025-07-05 | -- | $118.1339 | $114.5004 | -- | -- |
2025-07-04 | $118.8759 | $121.7008 | $118.8200 | -- | -- |
2025-07-03 | -- | $121.3104 | $113.9658 | -- | -- |
2025-07-02 | -- | $115.2836 | $111.6517 | -- | -- |
2025-07-01 | -- | $118.6591 | $114.6053 | -- | -- |
2025-06-30 | -- | $118.79 | $113.91 | -- | -- |
2025-06-29 | -- | $115.08 | $114.36 | -- | -- |
2025-06-28 | -- | $115.06 | $113.38 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
OpesAI(WPE)
