Cropto Barley Token(CROB)Today
$0.268199
1 years ago
$0.24837
Cropto Barley Token Price History
(CROB)Time period: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.268844 | $0.269138 | $0.268427 | $0.268537 | $17,932.78 |
2025-08-31 | $0.269353 | $0.269519 | $0.268613 | $0.268844 | $20,482.63 |
2025-08-30 | $0.269029 | $0.269374 | $0.268372 | $0.269353 | $25,469.92 |
2025-08-29 | $0.269484 | $0.270007 | $0.268274 | $0.269029 | $23,111.92 |
2025-08-28 | $0.269463 | $0.26999 | $0.269074 | $0.269484 | $24,137.92 |
2025-08-27 | $0.269560 | $0.2701 | $0.269001 | $0.269463 | $25,077.40 |
2025-08-26 | $0.269560 | $0.271392 | $0.26913 | $0.269560 | $24,045.64 |
2025-08-25 | $0.268883 | $0.271225 | $0.268327 | $0.269560 | $21,081.70 |
2025-08-24 | $0.270193 | $0.270494 | $0.268247 | $0.268883 | $24,981.67 |
2025-08-23 | $0.269954 | $0.270768 | $0.269456 | $0.270193 | $25,108.60 |
2025-08-22 | $0.270244 | $0.270543 | $0.268887 | $0.269458 | $24,958.51 |
2025-08-21 | $0.270500 | $0.270672 | $0.268895 | $0.270244 | $24,705.12 |
2025-08-20 | $0.270719 | $0.270866 | $0.269692 | $0.270500 | $23,526.18 |
2025-08-19 | $0.270753 | $0.271059 | $0.270036 | $0.270719 | $24,887.14 |
2025-08-18 | $0.271578 | $0.271715 | $0.269965 | $0.270753 | $20,556.76 |
2025-08-17 | -- | $0.271875 | $0.270343 | -- | -- |
2025-08-16 | $0.270680 | $0.271866 | $0.269851 | $0.271079 | $25,151.07 |
2025-08-15 | $0.271032 | $0.271427 | $0.270221 | $0.270680 | $17,291.44 |
2025-08-14 | $0.271322 | $0.271789 | $0.26967 | $0.271032 | $26,010.59 |
2025-08-13 | $0.271544 | $0.272428 | $0.271322 | $0.271322 | $25,208.48 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-02
Cropto Barley Token(CROB)
