Cropto Barley Token(CROB)Today
$0.276922
1 years ago
$0.245637
Cropto Barley Token Price History (CROB)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | $0.277535 | $0.27807 | $0.275986 | -- | -- |
2025-07-16 | -- | $0.27803 | $0.275709 | -- | -- |
2025-07-15 | -- | $0.278388 | $0.276648 | -- | -- |
2025-07-14 | $0.277850 | $0.278336 | $0.275779 | -- | -- |
2025-07-13 | $0.278326 | $0.278394 | $0.274839 | -- | -- |
2025-07-12 | -- | $0.278680 | $0.277014 | -- | -- |
2025-07-11 | $0.278821 | $0.279178 | $0.277103 | -- | -- |
2025-07-10 | $0.279174 | $0.280038 | $0.278021 | -- | -- |
2025-07-09 | -- | $0.280973 | $0.278146 | -- | -- |
2025-07-09 | $0.280601 | $0.280847 | $0.279368 | -- | -- |
2025-07-07 | -- | $0.281909 | $0.280619 | -- | -- |
2025-07-06 | -- | $0.282149 | $0.281594 | -- | -- |
2025-07-05 | $0.282612 | $0.283210 | $0.280619 | -- | -- |
2025-07-04 | $0.283467 | $0.288132 | $0.281970 | -- | -- |
2025-07-03 | $0.279013 | $0.288176 | $0.276541 | -- | -- |
2025-07-02 | $0.279206 | $0.279544 | $0.277148 | -- | -- |
2025-07-01 | $0.280330 | $0.280666 | $0.277804 | -- | -- |
2025-06-30 | -- | $0.280666 | $0.278366 | -- | -- |
2025-06-29 | $0.279379 | $0.28314 | $0.277371 | -- | -- |
2025-06-28 | -- | $0.291062 | $0.276834 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Cropto Barley Token(CROB)
