Wrapped XTZ(WXTZ)Today
$0.64885
Wrapped XTZ Price History (WXTZ)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.671071 | $0.647008 | -- | -- |
2025-07-16 | $0.637688 | $0.656509 | $0.627574 | -- | -- |
2025-07-15 | $0.641465 | $0.648619 | $0.620771 | -- | -- |
2025-07-14 | $0.646649 | $0.661553 | $0.632498 | -- | -- |
2025-07-13 | $0.598871 | $0.637692 | $0.597991 | -- | -- |
2025-07-12 | -- | $0.632038 | $0.591564 | -- | -- |
2025-07-11 | $0.563846 | $0.606156 | $0.562724 | -- | -- |
2025-07-10 | $0.548781 | $0.567080 | $0.540274 | -- | -- |
2025-07-09 | -- | $0.542245 | $0.523344 | -- | -- |
2025-07-09 | -- | $0.531779 | $0.515202 | -- | -- |
2025-07-07 | -- | $0.536278 | $0.518360 | -- | -- |
2025-07-06 | $0.524122 | $0.531552 | $0.518009 | -- | -- |
2025-07-05 | -- | $0.540590 | $0.524983 | -- | -- |
2025-07-04 | -- | $0.559216 | $0.537774 | -- | -- |
2025-07-03 | -- | $0.557979 | $0.524528 | -- | -- |
2025-07-02 | -- | $0.531794 | $0.514399 | -- | -- |
2025-07-01 | $0.536021 | $0.541328 | $0.527480 | -- | -- |
2025-06-30 | $0.529141 | $0.551896 | $0.529142 | -- | -- |
2025-06-29 | -- | $0.537295 | $0.524662 | -- | -- |
2025-06-28 | -- | $0.535807 | $0.520311 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped XTZ(WXTZ)
