Smiling Dolphin(MIHARU)Today
$0.000416
Smiling Dolphin Price History (MIHARU)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000408 | $0.000389 | -- | -- |
2025-07-16 | -- | $0.000352 | $0.000346 | -- | -- |
2025-07-15 | -- | $0.000352 | $0.000346 | -- | -- |
2025-07-14 | -- | $0.000352 | $0.000346 | -- | -- |
2025-07-13 | -- | $0.000352 | $0.000346 | -- | -- |
2025-07-12 | -- | $0.000360 | $0.000348 | -- | -- |
2025-07-11 | $0.000317 | $0.000359 | $0.000317 | -- | -- |
2025-07-10 | $0.000299 | $0.000323 | $0.000289 | -- | -- |
2025-07-09 | -- | $0.000291 | $0.000285 | -- | -- |
2025-07-09 | -- | $0.000280 | $0.000277 | -- | -- |
2025-07-07 | $0.000278 | $0.000286 | $0.000276 | -- | -- |
2025-07-06 | -- | $0.000283 | $0.000283 | -- | -- |
2025-07-05 | -- | $0.000283 | $0.000283 | -- | -- |
2025-07-04 | -- | $0.000283 | $0.000283 | -- | -- |
2025-07-03 | -- | $0.000283 | $0.000268 | -- | -- |
2025-07-02 | -- | $0.000281 | $0.000268 | -- | -- |
2025-07-01 | -- | $0.000284 | $0.000279 | -- | -- |
2025-06-30 | -- | $0.000280 | $0.000280 | -- | -- |
2025-06-29 | -- | $0.000280 | $0.000280 | -- | -- |
2025-06-28 | -- | $0.000281 | $0.000278 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Smiling Dolphin(MIHARU)
