Zoomer(ZOOMER)Today
$0.000287
1 years ago
$0.006885
Zoomer Price History
(ZOOMER)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000288 | $0.000295 | $0.000280 | $0.000288 | $145.4385 |
2025-09-01 | $0.000301 | $0.000303 | $0.000286 | $0.000288 | $320.2224 |
2025-08-31 | $0.000294 | $0.000303 | $0.000291 | $0.000299 | $153.7277 |
2025-08-30 | $0.000305 | $0.000303 | $0.000289 | $0.000294 | $247.4791 |
2025-08-29 | $0.000310 | $0.000323 | $0.000300 | $0.000303 | $376.1712 |
2025-08-28 | $0.000327 | $0.000342 | $0.000310 | $0.000311 | $1,633.526 |
2025-08-27 | $0.000275 | $0.000327 | $0.000290 | $0.000326 | $1,660.555 |
2025-08-26 | $0.000275 | $0.000290 | $0.000268 | $0.000275 | $1,217.477 |
2025-08-25 | $0.000324 | $0.000333 | $0.000271 | $0.000275 | $3,732.142 |
2025-08-24 | $0.000332 | $0.000348 | $0.000321 | $0.000324 | $3,408.829 |
2025-08-23 | $0.000287 | $0.000332 | $0.000287 | $0.000330 | $2,135.037 |
2025-08-22 | $0.000310 | $0.000313 | $0.000264 | $0.000287 | $3,825.370 |
2025-08-21 | $0.000331 | $0.000347 | $0.000306 | $0.000308 | $1,839.519 |
2025-08-20 | $0.000322 | $0.000334 | $0.000317 | $0.000331 | $37.63718 |
2025-08-19 | $0.000334 | $0.000339 | $0.000321 | $0.000322 | $206.0825 |
2025-08-18 | -- | $0.000378 | $0.000330 | -- | -- |
2025-08-17 | -- | $0.000378 | $0.000364 | -- | -- |
2025-08-16 | $0.000371 | $0.000374 | $0.000363 | $0.000368 | $447.3140 |
2025-08-15 | $0.000402 | $0.000411 | $0.000366 | $0.000370 | $1,400.769 |
2025-08-14 | $0.000423 | $0.000450 | $0.000394 | $0.000404 | $1,462.991 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Zoomer(ZOOMER)
