Zoomer(ZOOMER)Today
$0.000379
1 years ago
$0.042937
Zoomer Price History (ZOOMER)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.000388 | $0.000360 | -- | -- |
2025-07-16 | $0.000353 | $0.000367 | $0.000345 | -- | -- |
2025-07-15 | $0.000359 | $0.000381 | $0.000345 | -- | -- |
2025-07-14 | -- | $0.000386 | $0.000358 | -- | -- |
2025-07-13 | $0.000356 | $0.000384 | $0.000349 | -- | -- |
2025-07-12 | $0.000352 | $0.000368 | $0.000349 | -- | -- |
2025-07-11 | $0.000326 | $0.000357 | $0.000326 | -- | -- |
2025-07-10 | $0.000327 | $0.000333 | $0.000322 | -- | -- |
2025-07-09 | $0.000316 | $0.000326 | $0.000310 | -- | -- |
2025-07-09 | -- | $0.000361 | $0.000308 | -- | -- |
2025-07-07 | $0.000353 | $0.000361 | $0.000338 | -- | -- |
2025-07-06 | $0.000350 | $0.000355 | $0.000341 | -- | -- |
2025-07-05 | $0.000352 | $0.000379 | $0.000345 | -- | -- |
2025-07-04 | $0.000355 | $0.000386 | $0.000354 | -- | -- |
2025-07-03 | $0.000365 | $0.000380 | $0.000352 | -- | -- |
2025-07-02 | $0.000350 | $0.000361 | $0.000344 | -- | -- |
2025-07-01 | $0.000367 | $0.000381 | $0.000348 | -- | -- |
2025-06-30 | $0.000349 | $0.000365 | $0.000347 | -- | -- |
2025-06-29 | $0.000329 | $0.000353 | $0.000329 | -- | -- |
2025-06-28 | $0.000342 | $0.000342 | $0.000317 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Zoomer(ZOOMER)
