Wrapped WDOGE(WWDOGE)Today
$0.063599
1 years ago
$0.09913
2 years ago
$0.063435
3 years ago
$0.061479
Wrapped WDOGE Price History
(WWDOGE)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.213412 | $0.213897 | $0.063589 | $0.209203 | $9,396.235 |
2025-09-01 | $0.218419 | $0.219322 | $0.063593 | $0.213412 | $5,576.476 |
2025-08-31 | $0.215866 | $0.220998 | $0.065450 | $0.218568 | $20,147.75 |
2025-08-30 | $0.214401 | $0.2185 | $0.210164 | $0.215866 | $20,048.15 |
2025-08-29 | $0.220822 | $0.224773 | $0.065449 | $0.213447 | $18,235.67 |
2025-08-28 | $0.221323 | $0.225871 | $0.065456 | $0.221205 | $16,376.61 |
2025-08-27 | $0.212203 | $0.223053 | $0.065455 | $0.221153 | $15,523.95 |
2025-08-26 | $0.219162 | $0.219382 | $0.065452 | $0.212201 | $15,712.35 |
2025-08-25 | $0.231292 | $0.244236 | $0.217953 | $0.217960 | $20,803.58 |
2025-08-24 | $0.236384 | $0.237487 | $0.229324 | $0.231292 | $36,364.02 |
2025-08-23 | $0.232584 | $0.241811 | $0.230119 | $0.236384 | $18,508.33 |
2025-08-22 | $0.216507 | $0.236314 | $0.067202 | $0.232584 | $37,237.82 |
2025-08-21 | $0.216955 | $0.223571 | $0.06722 | $0.216507 | $18,047.32 |
2025-08-20 | $0.214376 | $0.21803 | $0.069598 | $0.216955 | $20,126.06 |
2025-08-19 | $0.223634 | $0.226598 | $0.067019 | $0.214376 | $13,392.47 |
2025-08-18 | $0.235818 | $0.238608 | $0.220722 | $0.223634 | $68,126.53 |
2025-08-17 | $0.228700 | $0.242512 | $0.228777 | $0.235820 | $11,543.01 |
2025-08-16 | $0.223435 | $0.234819 | $0.090036 | $0.228699 | $41,267.78 |
2025-08-15 | $0.226275 | $0.232558 | $0.090019 | $0.222577 | $19,353.96 |
2025-08-14 | $0.241837 | $0.254017 | $0.090016 | $0.226269 | $372.4624 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped WDOGE(WWDOGE)
