Wrapped WDOGE(WWDOGE)Today
$0.231028
1 years ago
$0.121843
2 years ago
$0.069939
Wrapped WDOGE Price History (WWDOGE)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $0.218361 | $0.139991 | -- | -- |
2025-07-16 | $0.192744 | $0.201681 | $0.139963 | -- | -- |
2025-07-15 | $0.199100 | $0.20207 | $0.13998 | -- | -- |
2025-07-14 | $0.200395 | $0.208734 | $0.139986 | -- | -- |
2025-07-13 | $0.193180 | $0.202557 | $0.140019 | -- | -- |
2025-07-12 | $0.204531 | $0.212941 | $0.140017 | -- | -- |
2025-07-11 | $0.180616 | $0.199869 | $0.139999 | -- | -- |
2025-07-10 | $0.172705 | $0.182102 | $0.171135 | -- | -- |
2025-07-09 | -- | $0.173250 | $0.166124 | -- | -- |
2025-07-09 | $0.144464 | $0.172323 | $0.140304 | -- | -- |
2025-07-07 | $0.170129 | $0.176332 | $0.163357 | -- | -- |
2025-07-06 | $0.144960 | $0.164920 | $0.143018 | -- | -- |
2025-07-05 | $0.163564 | $0.167578 | $0.148427 | -- | -- |
2025-07-04 | $0.170575 | $0.175065 | $0.148040 | -- | -- |
2025-07-03 | $0.165484 | $0.174454 | $0.154096 | -- | -- |
2025-07-02 | $0.159470 | $0.162521 | $0.157094 | -- | -- |
2025-07-01 | $0.164946 | $0.167358 | $0.162298 | -- | -- |
2025-06-30 | $0.163857 | $0.169685 | $0.146118 | -- | -- |
2025-06-29 | $0.163020 | $0.165029 | $0.162064 | -- | -- |
2025-06-28 | $0.161613 | $0.16323 | $0.157152 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped WDOGE(WWDOGE)
