Rezerve Money(RZR)Today
$11.58
Rezerve Money Price History
(RZR)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $12.58179 | $12.91 | $11.95 | $12.80427 | $282.945K |
2025-09-01 | $12.84135 | $12.85 | $12.55 | $12.58179 | $20,411.31 |
2025-08-31 | $12.99511 | $12.97 | $12.42 | $12.84135 | $84,364.61 |
2025-08-30 | $13.06861 | $13.05 | $12.66 | $12.98561 | $13,573.58 |
2025-08-29 | $13.31672 | $13.42 | $12.84 | $13.06861 | $19,083.48 |
2025-08-28 | $13.74780 | $13.85 | $13.3 | $13.29787 | $25,933.54 |
2025-08-27 | $13.39554 | $13.83 | $13.39 | $13.74780 | $13,482.40 |
2025-08-26 | $14.18674 | $14.19 | $13.14 | $13.39554 | $44,770.18 |
2025-08-25 | $14.45996 | $16.2 | $14.01 | $14.18674 | $52,058.31 |
2025-08-24 | $14.44881 | $14.91 | $14.12 | $14.45996 | $21,657.51 |
2025-08-23 | $14.11632 | $14.89 | $14.17 | $14.44881 | $50,822.82 |
2025-08-22 | $13.15506 | $14.3 | $12.93 | $14.10197 | $9,140.950 |
2025-08-21 | $13.02759 | $13.38 | $12.99 | $13.15506 | $11,160.14 |
2025-08-20 | $13.21365 | $13.15 | $12.62 | $13.02759 | $18,213.71 |
2025-08-19 | $13.08318 | $13.38 | $12.73 | $13.17631 | $31,538.41 |
2025-08-18 | $13.57222 | $13.81 | $12.99 | $13.08318 | $17,870.66 |
2025-08-17 | $13.18868 | $13.9 | $13.18 | $13.57222 | $30,313.08 |
2025-08-16 | $12.24400 | $13.49 | $12.16 | $13.19666 | $20,772.28 |
2025-08-15 | $13.34372 | $14.06 | $12.21 | $12.24400 | $111.576K |
2025-08-14 | $13.35649 | $13.7 | $12.18 | $13.34372 | $18,878.35 |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Rezerve Money(RZR)
