Wrapped TAO(WTAO)Today
$320.85
1 years ago
$280.47
2 years ago
$52.45
Wrapped TAO Price History
(WTAO)Time period: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $311.1558 | $319.07 | $70.61 | $311.9901 | $1.197M |
2025-09-01 | $322.6123 | $325.42 | $309.05 | $312.5343 | $996.870K |
2025-08-31 | $323.3655 | $328.89 | $317.84 | $322.2193 | $879.252K |
2025-08-30 | $317.6507 | $327.02 | $313.97 | $325.7589 | $641.256K |
2025-08-29 | $331.6170 | $335.62 | $314.33 | $316.0938 | $1.059M |
2025-08-28 | $336.4039 | $341.4 | $323.83 | $331.6459 | $819.864K |
2025-08-27 | $327.2002 | $339.3 | $326.39 | $336.4775 | $521.562K |
2025-08-26 | $338.7756 | $340.41 | $316.78 | $327.2027 | $1.699M |
2025-08-25 | $356.0904 | $376.62 | $335.43 | $338.7756 | $3.090M |
2025-08-24 | $360.6327 | $365.73 | $352.53 | $355.9288 | $970.554K |
2025-08-23 | $356.1718 | $373.83 | $354.85 | $360.6240 | $1.385M |
2025-08-22 | $339.1155 | $366.1 | $329.45 | $357.6860 | $1.707M |
2025-08-21 | $349.4302 | $355.59 | $337.28 | $338.2460 | $1.349M |
2025-08-20 | $347.6897 | $353.11 | $337.34 | $347.5954 | $968.609K |
2025-08-19 | $352.4266 | $361.09 | $347.07 | $347.6897 | $379.890K |
2025-08-18 | $385.0007 | $384.84 | $348.71 | $352.4266 | $1.544M |
2025-08-17 | $370.9814 | $386.13 | $370.73 | $385.0869 | $499.096K |
2025-08-16 | $364.2367 | $376.07 | $361.9 | $373.6506 | $1.074M |
2025-08-15 | $371.2711 | $383.65 | $359.9 | $365.1927 | $1.703M |
2025-08-14 | $395.3739 | $401.52 | $362.52 | $373.6335 | $1.949M |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-09-03
Wrapped TAO(WTAO)
