Wrapped TAO(WTAO)Today
$430.81
1 years ago
$317.99
2 years ago
$67.56
Wrapped TAO Price History (WTAO)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $447.92 | $420.53 | -- | -- |
2025-07-16 | $427.3859 | $446.13 | $423.98 | -- | -- |
2025-07-15 | -- | $437.85 | $400.98 | -- | -- |
2025-07-14 | -- | $428.01 | $390.07 | -- | -- |
2025-07-13 | $376.9868 | $396.3810 | $376.1395 | -- | -- |
2025-07-12 | $384.7736 | $404.3438 | $378.0313 | -- | -- |
2025-07-11 | $349.6593 | $388.5452 | $345.9874 | -- | -- |
2025-07-10 | $328.5815 | $355.9795 | $322.2059 | -- | -- |
2025-07-09 | $320.1192 | $325.3370 | $315.7128 | -- | -- |
2025-07-09 | -- | $331.6543 | $317.9085 | -- | -- |
2025-07-07 | $329.0312 | $337.7947 | $319.4084 | -- | -- |
2025-07-06 | $321.7979 | $326.9685 | $317.8526 | -- | -- |
2025-07-05 | $317.2757 | $327.3914 | $315.1499 | -- | -- |
2025-07-04 | $329.6403 | $347.9772 | $322.8698 | -- | -- |
2025-07-03 | $329.9861 | $347.4513 | $321.2441 | -- | -- |
2025-07-02 | -- | $338.6225 | $315.2581 | -- | -- |
2025-07-01 | $339.4813 | $345.5203 | $329.0527 | -- | -- |
2025-06-30 | $344.1441 | $354.86 | $329.05 | -- | -- |
2025-06-29 | $328.6798 | $347.12 | $324.99 | -- | -- |
2025-06-28 | -- | $327.96 | $319.26 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped TAO(WTAO)
