Hyperpie Staked mHYPE(MHYPE)Today
$46.75
Hyperpie Staked mHYPE Price History (MHYPE)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $47.70043 | $48.65 | $47.15 | -- | -- |
2025-07-15 | -- | $48.53 | $46.8 | -- | -- |
2025-07-14 | $48.62259 | $50.04 | $48.24 | -- | -- |
2025-07-13 | $45.53267 | $48.16366 | $45.41698 | -- | -- |
2025-07-12 | -- | $47.29333 | $45.40132 | -- | -- |
2025-07-11 | $42.05606 | $46.39796 | $41.04146 | -- | -- |
2025-07-10 | $39.31263 | $42.15851 | $39.05378 | -- | -- |
2025-07-09 | -- | $40.17508 | $37.17422 | -- | -- |
2025-07-09 | $37.79700 | $39.54725 | $37.72691 | -- | -- |
2025-07-07 | $39.51349 | $40.30282 | $38.79642 | -- | -- |
2025-07-06 | $39.46904 | $39.77616 | $38.49486 | -- | -- |
2025-07-05 | $38.02201 | $39.80223 | $37.74816 | -- | -- |
2025-07-04 | -- | $41.26683 | $38.55349 | -- | -- |
2025-07-03 | -- | $40.97283 | $38.07553 | -- | -- |
2025-07-02 | -- | $39.59880 | $36.98462 | -- | -- |
2025-07-01 | $40.13448 | $41.26873 | $38.72054 | -- | -- |
2025-06-30 | -- | $41.31 | $38.11 | -- | -- |
2025-06-29 | -- | $39.38 | $36.87 | -- | -- |
2025-06-28 | $36.88666 | $37.52 | $35.93 | -- | -- |
2025-06-27 | $37.50916 | $37.69 | $35.6 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Hyperpie Staked mHYPE(MHYPE)
