Wrapped stkscUSD(WSTKSCUSD)Today
$1.017
Wrapped stkscUSD Price History (WSTKSCUSD)
Time period: 2024-07-17 ~ 2025-07-18
2024-07-17
2025-07-18
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-17 | -- | $1.020804 | $1.010345 | -- | -- |
2025-07-16 | $1.018379 | $1.022615 | $1.018379 | $1.019966 | $92,439.97 |
2025-07-15 | $1.016057 | $1.023486 | $1.015445 | $1.018375 | $340.808K |
2025-07-14 | $1.015464 | $1.022 | $1.012 | -- | -- |
2025-07-13 | $1.013375 | $1.021 | $1.013 | -- | -- |
2025-07-12 | $1.015004 | $1.016 | $0.994578 | -- | -- |
2025-07-11 | $1.013361 | $1.016 | $1.013 | -- | -- |
2025-07-10 | $1.009924 | $1.014 | $1.01 | -- | -- |
2025-07-09 | -- | $1.014 | $1.009 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-18
Wrapped stkscUSD(WSTKSCUSD)
