Crypto Emergency(CEM)Today
$0.106188
Crypto Emergency Price History (CEM)
Time period: 2024-07-16 ~ 2025-07-17
2024-07-16
2025-07-17
Date | Open price* | Upper Price | Lower Price | Close price** | Vol |
|---|---|---|---|---|---|
2025-07-16 | $0.104529 | $0.105699 | $0.100003 | -- | -- |
2025-07-15 | -- | $0.107539 | $0.099996 | -- | -- |
2025-07-14 | -- | $0.111007 | $0.101393 | -- | -- |
2025-07-13 | $0.109003 | $0.113662 | $0.104401 | -- | -- |
2025-07-12 | $0.101980 | $0.112083 | $0.100116 | -- | -- |
2025-07-11 | $0.102961 | $0.104613 | $0.100104 | -- | -- |
2025-07-10 | $0.102593 | $0.107322 | $0.100098 | -- | -- |
2025-07-09 | $0.100221 | $0.104564 | $0.100097 | -- | -- |
2025-07-09 | -- | $0.104479 | $0.100089 | -- | -- |
2025-07-07 | $0.102161 | $0.104410 | $0.100088 | -- | -- |
2025-07-06 | $0.100354 | $0.105916 | $0.100110 | -- | -- |
2025-07-05 | $0.101203 | $0.106796 | $0.100118 | -- | -- |
2025-07-04 | $0.101816 | $0.103959 | $0.100116 | -- | -- |
2025-07-03 | $0.109049 | $0.109393 | $0.100119 | -- | -- |
2025-07-02 | $0.105570 | $0.111406 | $0.100105 | -- | -- |
2025-07-01 | $0.114156 | $0.117070 | $0.100120 | -- | -- |
2025-06-30 | $0.118552 | $0.118862 | $0.112205 | -- | -- |
2025-06-29 | $0.125578 | $0.130428 | $0.115163 | -- | -- |
2025-06-28 | $0.125500 | $0.128789 | $0.117699 | -- | -- |
2025-06-27 | $0.135552 | $0.149998 | $0.100079 | -- | -- |
* Earliest data in range (UTC time)
** Latest data in range (UTC time)
On this day in history
2025-07-17
Crypto Emergency(CEM)
